Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(OP:
CRECF
)
0.5641
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.100
1.130
1.070
1.100
69,903
-0.03(-2.48%)
May 27, 2022
1.110
1.130
1.100
1.128
6,680
+0.04(+3.49%)
May 26, 2022
1.030
1.094
1.030
1.090
12,605
+0.03(+2.83%)
May 25, 2022
1.050
1.092
1.050
1.060
3,623
+0.02(+2.10%)
May 24, 2022
1.070
1.100
1.038
1.038
19,008
-0.01(-1.12%)
May 23, 2022
1.050
1.125
1.050
1.050
15,440
-0.03(-2.78%)
May 20, 2022
1.085
1.090
1.048
1.080
8,207
-0.03(-2.70%)
May 19, 2022
1.055
1.120
1.055
1.110
8,980
+0.08(+7.77%)
May 18, 2022
1.130
1.130
1.020
1.030
62,290
-0.10(-8.85%)
May 17, 2022
1.078
1.130
1.060
1.130
42,580
+0.12(+11.80%)
May 16, 2022
1.081
1.092
1.010
1.011
9,322
-0.05(-4.65%)
May 13, 2022
0.9400
1.060
0.9400
1.060
25,218
+0.14(+14.63%)
May 12, 2022
0.8840
0.9508
0.8840
0.9247
10,330
-0.02(-2.04%)
May 11, 2022
0.9900
0.9900
0.9440
0.9440
37,765
-0.01(-1.12%)
May 10, 2022
0.9470
1.050
0.9470
0.9547
38,426
-0.00(-0.02%)
May 09, 2022
1.040
1.065
0.9458
0.9549
75,016
-0.09(-8.18%)
May 06, 2022
1.040
1.058
1.030
1.040
22,730
-0.02(-1.89%)
May 05, 2022
1.100
1.130
1.060
1.060
23,509
-0.11(-9.40%)
May 04, 2022
1.160
1.170
1.110
1.170
43,848
+0.02(+1.74%)
May 03, 2022
1.020
1.167
1.020
1.150
47,845
+0.04(+4.07%)
May 02, 2022
1.150
1.150
1.060
1.105
38,022
-0.05(-4.74%)
Apr 29, 2022
1.170
1.170
1.131
1.160
11,079
+0.01(+1.31%)
Apr 28, 2022
1.088
1.146
1.080
1.145
9,637
+0.02(+2.23%)
Apr 27, 2022
1.170
1.180
1.110
1.120
87,566
-0.05(-4.27%)
Apr 26, 2022
1.200
1.200
1.130
1.170
43,501
-0.03(-2.50%)
Apr 25, 2022
1.190
1.201
1.190
1.200
22,030
-0.01(-0.91%)
Apr 22, 2022
1.270
1.270
1.210
1.211
40,222
-0.10(-7.56%)
Apr 21, 2022
1.360
1.370
1.298
1.310
40,760
-0.02(-1.50%)
Apr 20, 2022
1.230
1.360
1.230
1.330
20,240
+0.03(+2.31%)
Apr 19, 2022
1.305
1.320
1.300
1.300
3,816
-0.01(-0.46%)
Apr 18, 2022
1.333
1.340
1.290
1.306
21,942
-0.02(-1.80%)
Apr 14, 2022
1.370
1.370
1.330
1.330
10,128
-0.02(-1.48%)
Apr 13, 2022
1.318
1.360
1.318
1.350
58,389
+0.01(+0.90%)
Apr 12, 2022
1.350
1.370
1.321
1.338
13,000
+0.05(+3.61%)
Apr 11, 2022
1.298
1.330
1.260
1.291
22,887
-0.03(-2.46%)
Apr 08, 2022
1.330
1.330
1.300
1.324
7,646
+0.00(+0.30%)
Apr 07, 2022
1.420
1.420
1.300
1.320
23,460
-0.02(-1.49%)
Apr 06, 2022
1.220
1.349
1.220
1.340
44,433
+0.06(+4.69%)
Apr 05, 2022
1.350
1.368
1.250
1.280
35,840
-0.07(-5.19%)
Apr 04, 2022
1.250
1.380
1.248
1.350
126,495
+0.14(+11.57%)
Apr 01, 2022
1.227
1.230
1.210
1.210
38,479
-0.01(-0.82%)
Mar 31, 2022
1.070
1.225
1.070
1.220
103,762
+0.14(+12.96%)
Mar 30, 2022
1.030
1.089
1.030
1.080
6,327
+0.05(+4.85%)
Mar 29, 2022
1.058
1.059
1.030
1.030
21,321
-0.01(-0.96%)
Mar 28, 2022
1.130
1.130
1.030
1.040
28,789
-0.04(-3.70%)
Mar 25, 2022
1.100
1.110
1.071
1.080
33,511
-0.02(-2.00%)
Mar 24, 2022
1.115
1.120
1.070
1.102
29,550
-0.01(-0.72%)
Mar 23, 2022
1.041
1.110
1.020
1.110
9,362
+0.08(+7.77%)
Mar 22, 2022
1.060
1.060
1.001
1.030
57,154
-0.04(-3.74%)
Mar 21, 2022
1.044
1.070
1.040
1.070
12,115
+0.04(+3.88%)
Mar 18, 2022
1.069
1.077
1.030
1.030
72,737
-0.02(-1.90%)
Mar 17, 2022
1.009
1.050
1.001
1.050
39,596
+0.08(+7.69%)
Mar 16, 2022
0.9780
0.9945
0.9520
0.9750
30,166
+0.02(+1.73%)
Mar 15, 2022
0.9604
0.9604
0.9263
0.9584
9,672
-0.00(-0.17%)
Mar 14, 2022
1.030
1.040
0.9409
0.9600
35,228
-0.07(-6.80%)
Mar 11, 2022
1.012
1.042
1.000
1.030
96,948
+0.02(+1.98%)
Mar 10, 2022
0.9990
1.038
0.9803
1.010
65,755
+0.03(+2.54%)
Mar 09, 2022
0.9950
0.9950
0.9794
0.9850
23,875
+0.02(+2.00%)
Mar 08, 2022
0.9700
0.9805
0.9250
0.9657
96,027
+0.02(+2.08%)
Mar 07, 2022
0.9927
0.9927
0.9460
0.9460
11,389
-0.05(-4.77%)
Mar 04, 2022
0.9808
1.008
0.9659
0.9934
9,264
-0.00(-0.06%)
Mar 03, 2022
1.030
1.040
0.9800
0.9940
27,651
-0.06(-5.33%)
Mar 02, 2022
1.020
1.050
1.000
1.050
16,486
+0.05(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.