Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commerzbank Ag ADR
(OP:
CRZBY
)
16.82
+0.17 (+1.02%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.570
8.600
8.540
8.586
4,549
-0.05(-0.62%)
May 27, 2016
8.640
8.640
8.640
0
-0.07(-0.80%)
May 26, 2016
8.720
8.770
8.710
8.710
6,534
+0.06(+0.69%)
May 25, 2016
8.615
8.680
8.615
8.650
9,581
+0.26(+3.04%)
May 24, 2016
8.365
8.410
8.350
8.395
31,792
+0.21(+2.50%)
May 23, 2016
8.160
8.240
8.140
8.190
6,507
+0.00(+0.06%)
May 20, 2016
8.190
8.218
8.160
8.185
15,423
+0.04(+0.43%)
May 19, 2016
8.180
8.190
8.143
8.150
16,988
+0.09(+1.12%)
May 18, 2016
7.950
8.096
7.950
8.060
36,771
+0.15(+1.83%)
May 17, 2016
7.930
8.000
7.891
7.915
207,828
+0.01(+0.19%)
May 16, 2016
7.890
7.910
7.882
7.900
39,211
+0.06(+0.77%)
May 13, 2016
7.910
7.950
7.830
7.840
25,473
-0.08(-1.07%)
May 12, 2016
8.040
8.040
7.865
7.925
24,851
-0.10(-1.31%)
May 11, 2016
8.000
8.080
8.000
8.030
37,657
-0.05(-0.62%)
May 10, 2016
8.000
8.100
8.000
8.080
47,420
+0.07(+0.87%)
May 09, 2016
8.020
8.030
7.980
8.010
21,863
-0.18(-2.20%)
May 06, 2016
8.114
8.190
8.114
8.190
34,103
+0.18(+2.25%)
May 05, 2016
8.110
8.110
7.970
8.010
423,016
-0.20(-2.38%)
May 04, 2016
8.240
8.270
8.180
8.205
11,272
-0.27(-3.20%)
May 03, 2016
8.560
8.560
8.430
8.476
43,183
-0.77(-8.37%)
May 02, 2016
9.270
9.310
9.250
9.250
17,654
-0.10(-1.07%)
Apr 29, 2016
9.460
9.460
9.290
9.350
2,840
-0.15(-1.58%)
Apr 28, 2016
9.450
9.530
9.450
9.500
14,987
+0.10(+1.06%)
Apr 27, 2016
9.336
9.400
9.296
9.400
6,324
+0.04(+0.43%)
Apr 26, 2016
9.380
9.400
9.360
9.360
17,813
+0.20(+2.18%)
Apr 25, 2016
9.210
9.210
9.160
9.160
12,213
-0.18(-1.93%)
Apr 22, 2016
9.390
9.390
9.320
9.340
15,012
+0.00(+0.00%)
Apr 21, 2016
9.470
9.470
9.290
9.340
22,402
+0.21(+2.30%)
Apr 20, 2016
9.210
9.240
9.120
9.130
13,794
-0.31(-3.28%)
Apr 19, 2016
9.440
9.540
9.425
9.440
17,536
-0.03(-0.26%)
Apr 18, 2016
9.340
9.500
9.340
9.465
8,529
+0.16(+1.77%)
Apr 15, 2016
9.340
9.370
9.300
9.300
8,304
-0.06(-0.64%)
Apr 14, 2016
9.400
9.420
9.360
9.360
20,749
+0.06(+0.65%)
Apr 13, 2016
9.310
9.350
9.284
9.300
10,905
+0.45(+5.08%)
Apr 12, 2016
8.760
8.850
8.630
8.850
56,662
+0.08(+0.91%)
Apr 11, 2016
8.910
8.910
8.740
8.770
38,326
+0.31(+3.66%)
Apr 08, 2016
8.510
8.510
8.460
8.460
9,278
+0.29(+3.55%)
Apr 07, 2016
8.300
8.310
8.150
8.170
22,443
-0.33(-3.88%)
Apr 06, 2016
8.390
8.500
8.390
8.500
13,502
+0.16(+1.92%)
Apr 05, 2016
8.439
8.439
8.300
8.340
15,413
-0.32(-3.70%)
Apr 04, 2016
8.720
8.740
8.640
8.660
8,100
+0.06(+0.70%)
Apr 01, 2016
8.610
8.660
8.580
8.600
9,381
+0.00(+0.00%)
Mar 31, 2016
8.750
8.750
8.600
8.600
65,095
-0.05(-0.58%)
Mar 30, 2016
8.620
8.680
8.620
8.650
13,119
+0.01(+0.12%)
Mar 29, 2016
8.540
8.650
8.460
8.640
20,938
-0.06(-0.69%)
Mar 28, 2016
8.700
8.730
8.650
8.700
13,719
+0.04(+0.52%)
Mar 24, 2016
8.655
8.655
8.655
0
-0.06(-0.63%)
Mar 23, 2016
9.000
9.000
8.710
8.710
460,844
-0.36(-3.97%)
Mar 22, 2016
9.020
9.110
9.020
9.070
24,521
-0.09(-0.98%)
Mar 21, 2016
9.155
9.183
9.140
9.160
11,328
-0.08(-0.87%)
Mar 18, 2016
9.310
9.310
9.200
9.240
15,534
+0.06(+0.65%)
Mar 17, 2016
9.090
9.180
9.062
9.180
15,752
-0.17(-1.82%)
Mar 16, 2016
9.190
9.350
9.130
9.350
37,620
+0.01(+0.11%)
Mar 15, 2016
9.280
9.340
9.240
9.340
32,267
-0.10(-1.01%)
Mar 14, 2016
9.450
9.450
9.370
9.435
11,309
-0.04(-0.47%)
Mar 11, 2016
9.340
9.490
9.340
9.480
33,154
+0.43(+4.75%)
Mar 10, 2016
9.120
9.250
8.925
9.050
33,426
+0.12(+1.34%)
Mar 09, 2016
8.850
8.950
8.840
8.930
11,374
+0.06(+0.68%)
Mar 08, 2016
9.000
9.000
8.821
8.870
78,966
-0.12(-1.33%)
Mar 07, 2016
8.930
9.020
8.930
8.990
14,542
+0.09(+1.01%)
Mar 04, 2016
8.890
8.970
8.887
8.900
27,136
+0.04(+0.51%)
Mar 03, 2016
8.760
8.855
8.720
8.855
11,424
+0.19(+2.13%)
Mar 02, 2016
8.500
8.690
8.500
8.670
28,070
+0.31(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.