Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
9.730
9.730
9.730
9.730
0
+1.08(+12.49%)
May 22, 2012
8.650
8.650
8.650
0
-2.15(-19.91%)
May 16, 2012
10.80
10.80
10.80
0
+0.02(+0.19%)
May 11, 2012
10.78
10.78
10.78
0
+0.00(+0.00%)
May 10, 2012
10.77
10.78
10.77
10.78
710
+0.02(+0.19%)
May 09, 2012
10.76
10.76
10.76
10.76
400
+0.11(+1.03%)
May 03, 2012
10.65
10.65
10.65
10.65
0
-1.33(-11.10%)
Apr 27, 2012
11.98
11.98
11.98
0
+1.37(+12.91%)
Apr 24, 2012
10.61
10.61
10.61
0
-0.20(-1.85%)
Apr 23, 2012
10.81
11.99
10.81
10.81
1,452
+0.12(+1.12%)
Apr 20, 2012
10.69
10.69
10.69
10.69
1,134
-1.04(-8.87%)
Apr 18, 2012
11.73
11.73
11.73
0
+0.48(+4.27%)
Apr 17, 2012
11.25
11.25
11.25
11.25
100
-1.73(-13.33%)
Apr 12, 2012
12.98
12.98
12.98
0
+2.93(+29.15%)
Apr 11, 2012
9.850
10.05
8.510
10.05
1,649
+0.00(+0.00%)
Apr 10, 2012
9.750
10.05
9.750
10.05
233
+0.30(+3.08%)
Apr 09, 2012
9.750
9.750
9.750
9.750
100
+0.75(+8.33%)
Apr 05, 2012
9.000
9.000
9.000
9.000
329
+0.23(+2.62%)
Mar 29, 2012
8.770
8.770
8.770
0
+0.26(+3.06%)
Mar 28, 2012
8.510
8.510
8.510
8.510
350
-2.49(-22.64%)
Mar 27, 2012
9.880
11.00
9.250
11.00
1,164
+2.54(+30.02%)
Mar 26, 2012
8.460
8.460
8.210
8.460
603
-1.31(-13.41%)
Mar 23, 2012
9.770
9.770
9.770
9.770
473
-0.23(-2.30%)
Mar 22, 2012
9.800
10.00
9.800
10.00
705
-0.38(-3.66%)
Mar 20, 2012
10.38
10.38
10.38
0
+0.63(+6.46%)
Mar 19, 2012
9.800
10.10
9.750
9.750
1,826
+1.98(+25.48%)
Mar 16, 2012
10.04
10.04
7.770
7.770
300
-2.31(-22.92%)
Mar 14, 2012
10.08
10.08
10.08
0
+0.00(+0.00%)
Mar 13, 2012
10.08
10.08
10.08
10.08
477
+0.03(+0.30%)
Mar 12, 2012
10.05
10.05
10.05
10.05
200
-0.35(-3.37%)
Mar 08, 2012
10.40
10.40
10.40
0
+0.35(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.