Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2013
8.200
8.200
8.200
0
+0.00(+0.00%)
May 24, 2013
8.200
8.200
8.200
8.200
0
-0.30(-3.53%)
May 23, 2013
7.850
8.500
7.850
8.500
600
+0.00(+0.00%)
May 21, 2013
8.500
8.500
8.500
0
+0.25(+3.03%)
May 20, 2013
8.250
8.250
8.250
8.250
405
+0.00(+0.00%)
May 16, 2013
8.250
8.250
8.250
8.250
0
-0.25(-2.94%)
May 14, 2013
8.500
8.500
8.500
0
+0.30(+3.66%)
May 13, 2013
8.200
8.200
8.200
8.200
905
-0.30(-3.53%)
May 09, 2013
8.500
8.500
8.500
0
+0.00(+0.00%)
May 07, 2013
8.500
8.500
8.500
0
+0.00(+0.00%)
May 06, 2013
8.200
8.500
8.200
8.500
1,740
+0.10(+1.19%)
May 03, 2013
8.200
8.400
8.200
8.400
200
-0.10(-1.18%)
May 02, 2013
8.500
8.500
8.500
8.500
1,000
+0.00(+0.00%)
Apr 29, 2013
8.500
8.500
8.500
0
+0.01(+0.12%)
Apr 25, 2013
8.490
8.490
8.490
8.490
0
-0.01(-0.12%)
Apr 24, 2013
8.500
8.500
8.500
8.500
560
-0.01(-0.12%)
Apr 23, 2013
8.750
8.750
8.500
8.510
2,245
+0.01(+0.12%)
Apr 19, 2013
8.500
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 18, 2013
8.500
8.500
8.500
8.500
5,091
+0.30(+3.66%)
Apr 17, 2013
8.500
8.500
8.200
8.200
1,490
-0.30(-3.53%)
Apr 16, 2013
8.500
8.500
8.500
8.500
4,933
+0.00(+0.00%)
Apr 12, 2013
8.500
8.500
8.500
0
+0.00(+0.00%)
Apr 11, 2013
8.450
8.900
8.450
8.500
9,091
+0.01(+0.12%)
Apr 10, 2013
8.490
8.490
8.490
8.490
100
-0.01(-0.12%)
Apr 09, 2013
8.350
8.500
8.350
8.500
2,288
+0.34(+4.17%)
Apr 08, 2013
8.160
8.160
8.160
8.160
280
+0.00(+0.00%)
Apr 05, 2013
8.500
8.500
8.160
8.160
1,516
-0.34(-4.00%)
Apr 04, 2013
8.750
8.750
8.400
8.500
17,070
-0.25(-2.86%)
Apr 03, 2013
8.750
8.750
8.750
8.750
100
+0.00(+0.00%)
Apr 02, 2013
8.750
8.750
8.750
8.750
100
-0.55(-5.91%)
Apr 01, 2013
9.000
9.300
9.000
9.300
997
+0.05(+0.54%)
Mar 27, 2013
9.250
9.250
9.250
0
-0.25(-2.63%)
Mar 26, 2013
9.250
9.500
9.250
9.500
13,000
+0.50(+5.56%)
Mar 25, 2013
9.000
9.750
9.000
9.000
14,896
+0.00(+0.00%)
Mar 22, 2013
9.000
9.000
8.500
9.000
2,256
+0.00(+0.00%)
Mar 21, 2013
9.000
9.000
9.000
9.000
100
+0.00(+0.00%)
Mar 19, 2013
9.000
9.000
9.000
0
+0.00(+0.00%)
Mar 18, 2013
9.000
9.000
9.000
9.000
2,000
-0.49(-5.16%)
Mar 13, 2013
9.490
9.490
9.490
0
+0.74(+8.46%)
Mar 12, 2013
8.500
9.000
8.500
8.750
7,352
+0.25(+2.94%)
Mar 11, 2013
8.500
8.500
8.500
8.500
2,175
+0.00(+0.00%)
Mar 07, 2013
8.500
8.500
8.500
0
+0.50(+6.25%)
Mar 06, 2013
8.000
8.000
8.000
8.000
100
+0.00(+0.00%)
Mar 05, 2013
8.000
8.000
8.000
8.000
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.