Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2017
19.00
19.00
19.00
0
+1.99(+11.70%)
May 26, 2017
19.25
19.75
14.20
17.01
5,070
-0.74(-4.17%)
May 24, 2017
17.75
17.75
17.75
65
-1.55(-8.03%)
May 23, 2017
19.25
19.30
19.25
19.30
325
+0.45(+2.39%)
May 19, 2017
18.85
18.85
18.85
0
+0.20(+1.07%)
May 17, 2017
18.65
18.65
18.65
0
-0.60(-3.12%)
May 16, 2017
19.24
19.25
18.50
19.25
405
+1.00(+5.48%)
May 15, 2017
18.25
18.25
18.25
18.25
1,237
-1.00(-5.19%)
May 12, 2017
18.11
19.25
18.11
19.25
1,300
+0.75(+4.05%)
May 11, 2017
18.51
19.00
18.50
18.50
1,503
+0.00(+0.00%)
May 04, 2017
18.50
18.50
18.50
0
+1.00(+5.71%)
May 03, 2017
17.50
17.50
17.50
17.50
210
-0.25(-1.41%)
May 02, 2017
17.25
17.75
17.25
17.75
986
+0.00(+0.00%)
May 01, 2017
17.01
17.75
17.01
17.75
727
-1.25(-6.58%)
Apr 27, 2017
19.00
19.00
19.00
0
+0.50(+2.70%)
Apr 26, 2017
18.25
18.50
17.50
18.50
1,109
+0.25(+1.37%)
Apr 20, 2017
18.25
18.25
18.25
0
+1.25(+7.35%)
Apr 17, 2017
17.00
17.00
17.00
0
+0.00(+0.00%)
Apr 13, 2017
17.50
17.50
16.50
17.00
5,427
-0.65(-3.68%)
Apr 12, 2017
17.64
17.65
17.64
17.65
960
+0.02(+0.14%)
Apr 11, 2017
17.25
17.65
17.25
17.62
961
-0.36(-2.03%)
Apr 06, 2017
17.99
17.99
17.99
0
-0.01(-0.06%)
Apr 05, 2017
17.50
18.24
17.50
18.00
1,100
-0.24(-1.32%)
Apr 03, 2017
18.24
18.24
18.24
0
+0.99(+5.74%)
Mar 31, 2017
10.00
18.25
10.00
17.25
2,406
+0.00(+0.00%)
Mar 30, 2017
17.25
17.25
17.25
17.25
203
-0.99(-5.43%)
Mar 29, 2017
18.24
18.24
18.24
18.24
140
+0.59(+3.34%)
Mar 28, 2017
18.25
18.25
17.65
17.65
713
-1.10(-5.87%)
Mar 22, 2017
18.75
18.75
18.75
15
-0.25(-1.32%)
Mar 17, 2017
19.00
19.00
19.00
10
+0.74(+4.05%)
Mar 14, 2017
18.26
18.26
18.26
19
+0.00(+0.00%)
Mar 13, 2017
19.29
19.30
18.26
18.26
507
-1.04(-5.39%)
Mar 10, 2017
19.29
19.30
19.29
19.30
647
+0.01(+0.05%)
Mar 09, 2017
19.29
19.30
19.29
19.29
500
-0.01(-0.05%)
Mar 08, 2017
19.10
19.30
19.00
19.30
1,306
+0.00(+0.00%)
Mar 07, 2017
19.40
19.40
19.00
19.30
6,453
+0.05(+0.26%)
Mar 06, 2017
20.00
20.00
19.25
19.25
299
-0.25(-1.28%)
Mar 03, 2017
19.50
19.50
19.50
19.50
1,054
+0.00(+0.00%)
Mar 02, 2017
19.50
19.50
19.50
19.50
147
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.