Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
19.00
19.00
19.00
19.00
100
-0.50(-2.56%)
May 30, 2019
19.50
19.50
19.50
19.50
116
+0.00(+0.00%)
May 29, 2019
19.50
19.50
19.50
19.50
100
-0.21(-1.07%)
May 28, 2019
19.71
19.71
19.71
90
+0.00(+0.00%)
May 24, 2019
19.71
19.71
19.71
10
+0.00(+0.00%)
May 23, 2019
19.71
19.71
19.71
20
+0.00(+0.00%)
May 22, 2019
19.71
19.71
19.71
27
+0.00(+0.00%)
May 20, 2019
19.71
19.71
19.71
0
+0.00(+0.00%)
May 16, 2019
19.71
19.71
19.71
0
+0.21(+1.08%)
May 14, 2019
19.50
19.50
19.50
0
-1.00(-4.88%)
May 13, 2019
20.50
20.50
20.50
20.50
302
+0.00(+0.00%)
May 10, 2019
20.48
20.50
20.48
20.50
400
+0.50(+2.50%)
May 09, 2019
20.00
20.00
20.00
20.00
100
+0.00(+0.00%)
May 08, 2019
20.00
20.00
20.00
170
+0.00(+0.00%)
May 03, 2019
20.00
20.00
20.00
0
-4.50(-18.37%)
May 02, 2019
24.50
24.50
24.50
24.50
207
+4.40(+21.89%)
May 01, 2019
20.10
20.10
20.10
20.10
100
+0.10(+0.50%)
Apr 29, 2019
20.00
20.00
20.00
0
+0.00(+0.00%)
Apr 25, 2019
20.00
20.00
20.00
0
+0.00(+0.00%)
Apr 24, 2019
20.00
20.00
20.00
20.00
460
+0.00(+0.00%)
Apr 23, 2019
20.00
20.00
20.00
20.00
100
-1.00(-4.76%)
Apr 18, 2019
21.00
21.00
21.00
42
+0.00(+0.00%)
Apr 16, 2019
21.00
21.00
21.00
0
+1.00(+5.00%)
Apr 12, 2019
20.00
20.00
20.00
0
+0.00(+0.00%)
Apr 11, 2019
20.50
20.50
20.00
20.00
906
-0.50(-2.44%)
Apr 10, 2019
20.50
20.50
20.50
50
+0.00(+0.00%)
Apr 09, 2019
20.50
20.50
20.50
20.50
180
-0.60(-2.84%)
Apr 08, 2019
21.10
21.10
21.10
21.10
103
+1.06(+5.29%)
Apr 05, 2019
20.04
20.04
20.04
11
+0.00(+0.00%)
Apr 04, 2019
20.04
20.04
20.04
10
+0.00(+0.00%)
Mar 29, 2019
20.04
20.04
20.04
0
-4.86(-19.52%)
Mar 28, 2019
24.90
24.90
24.90
25
+0.00(+0.00%)
Mar 27, 2019
24.90
24.90
24.90
24.90
100
+4.85(+24.19%)
Mar 26, 2019
20.05
20.05
20.05
20.05
800
+0.50(+2.56%)
Mar 25, 2019
19.55
19.55
19.55
20
+0.00(+0.00%)
Mar 21, 2019
19.55
19.55
19.55
0
+0.00(+0.00%)
Mar 20, 2019
19.55
19.55
19.55
4
+0.00(+0.00%)
Mar 19, 2019
19.76
19.76
18.01
19.55
2,747
-0.45(-2.25%)
Mar 18, 2019
20.10
20.10
20.00
20.00
2,320
-0.15(-0.74%)
Mar 15, 2019
20.33
20.33
20.00
20.15
3,600
-0.25(-1.23%)
Mar 14, 2019
20.01
20.40
20.01
20.40
1,460
+0.29(+1.44%)
Mar 13, 2019
20.25
20.25
20.11
20.11
1,500
-0.54(-2.62%)
Mar 12, 2019
20.35
20.65
20.11
20.65
950
-0.85(-3.95%)
Mar 08, 2019
21.50
21.50
21.50
0
+0.00(+0.00%)
Mar 07, 2019
21.00
21.50
21.00
21.50
856
+0.50(+2.38%)
Mar 06, 2019
20.16
21.00
20.16
21.00
5,303
+1.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.