Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.050
8.050
7.950
8.000
4,976
+0.00(+0.00%)
May 30, 2017
8.000
8.050
7.940
8.000
13,592
+0.05(+0.63%)
May 26, 2017
7.850
7.950
7.750
7.950
12,883
+0.19(+2.45%)
May 25, 2017
7.600
7.850
7.150
7.760
5,545
+0.16(+2.11%)
May 24, 2017
7.500
7.700
7.450
7.600
6,904
+0.05(+0.66%)
May 23, 2017
7.650
7.650
7.550
7.550
3,492
-0.05(-0.66%)
May 22, 2017
7.250
7.600
7.245
7.600
5,376
+0.35(+4.83%)
May 18, 2017
7.250
7.250
7.250
160
-0.24(-3.20%)
May 17, 2017
7.555
7.555
7.300
7.490
3,722
-0.01(-0.13%)
May 16, 2017
7.460
7.610
7.300
7.500
5,146
+0.15(+2.04%)
May 15, 2017
7.400
7.400
7.300
7.350
16,150
+0.10(+1.38%)
May 12, 2017
7.141
7.250
7.100
7.250
9,789
+0.17(+2.47%)
May 11, 2017
7.100
7.100
7.050
7.075
1,400
+0.08(+1.07%)
May 10, 2017
7.000
7.000
7.000
7.000
3,347
+0.00(+0.00%)
May 09, 2017
7.020
7.020
7.000
7.000
2,330
+0.00(+0.00%)
May 08, 2017
7.123
7.123
6.650
7.000
2,359
-0.20(-2.78%)
May 05, 2017
7.100
7.200
7.100
7.200
11,366
+0.20(+2.86%)
May 04, 2017
7.140
7.140
6.900
7.000
4,035
-0.20(-2.78%)
May 03, 2017
7.100
7.200
7.100
7.200
10,266
+0.28(+4.05%)
May 02, 2017
6.610
7.000
6.600
6.920
2,900
-0.08(-1.14%)
May 01, 2017
6.850
7.010
6.850
7.000
7,942
+0.40(+6.06%)
Apr 28, 2017
6.600
6.600
6.600
6.600
176
-0.10(-1.49%)
Apr 27, 2017
6.940
6.950
6.700
6.700
1,242
-0.30(-4.29%)
Apr 26, 2017
6.800
7.000
6.800
7.000
325
+0.31(+4.63%)
Apr 25, 2017
6.850
7.200
6.690
6.690
7,936
-0.31(-4.43%)
Apr 24, 2017
6.950
7.000
6.600
7.000
1,382
+0.05(+0.72%)
Apr 21, 2017
7.120
7.120
6.600
6.950
1,700
-0.15(-2.11%)
Apr 20, 2017
6.610
7.150
6.610
7.100
6,871
+0.16(+2.31%)
Apr 19, 2017
6.940
6.940
6.940
6.940
360
+0.00(+0.00%)
Apr 18, 2017
6.760
7.000
6.400
6.940
2,715
-0.06(-0.86%)
Apr 17, 2017
7.000
7.000
6.760
7.000
1,655
+0.00(+0.00%)
Apr 13, 2017
6.000
7.000
5.800
7.000
4,426
+0.00(+0.00%)
Apr 12, 2017
7.000
7.000
7.000
7.000
2,061
+0.00(+0.00%)
Apr 11, 2017
5.850
7.250
5.850
7.000
4,766
+0.20(+2.94%)
Apr 10, 2017
6.930
6.930
5.770
6.800
3,655
-0.35(-4.90%)
Apr 07, 2017
6.900
7.200
6.900
7.150
4,140
+0.65(+10.00%)
Apr 06, 2017
6.650
6.950
6.500
6.500
13,865
-0.50(-7.14%)
Apr 05, 2017
7.000
7.500
6.530
7.000
8,437
+0.00(+0.00%)
Apr 04, 2017
7.300
7.300
6.530
7.000
4,544
+0.00(+0.00%)
Apr 03, 2017
7.450
7.450
7.000
7.000
3,623
-0.45(-6.04%)
Mar 31, 2017
7.300
7.450
7.000
7.450
10,497
+0.15(+2.05%)
Mar 30, 2017
6.750
7.300
6.750
7.300
5,829
+0.55(+8.15%)
Mar 29, 2017
7.000
7.200
6.750
6.750
13,982
-0.20(-2.88%)
Mar 28, 2017
6.750
7.000
6.650
6.950
4,403
+0.46(+7.09%)
Mar 27, 2017
6.250
6.500
6.250
6.490
2,283
+0.34(+5.53%)
Mar 24, 2017
7.030
7.100
6.050
6.150
30,800
-0.93(-13.14%)
Mar 23, 2017
7.900
7.900
6.540
7.080
8,623
-0.92(-11.50%)
Mar 22, 2017
8.010
8.700
6.150
8.000
20,240
+0.00(+0.00%)
Mar 21, 2017
8.720
8.793
5.000
8.000
71,851
-0.70(-8.05%)
Mar 20, 2017
8.050
8.850
8.000
8.700
75,743
+0.65(+8.07%)
Mar 17, 2017
7.800
8.050
7.500
8.050
18,893
+0.25(+3.21%)
Mar 16, 2017
7.100
7.800
7.100
7.800
43,392
+0.60(+8.33%)
Mar 15, 2017
6.840
7.200
6.700
7.200
21,418
+0.70(+10.77%)
Mar 14, 2017
6.750
7.050
6.050
6.500
33,536
+0.20(+3.17%)
Mar 13, 2017
5.750
15.00
5.500
6.300
84,278
+0.81(+14.75%)
Mar 10, 2017
4.830
5.490
4.830
5.490
37,539
+0.69(+14.38%)
Mar 09, 2017
4.500
4.800
4.490
4.800
26,052
+0.33(+7.49%)
Mar 08, 2017
4.390
4.500
4.000
4.465
11,598
+0.50(+12.48%)
Mar 07, 2017
3.950
4.450
3.950
3.970
18,925
+0.07(+1.79%)
Mar 06, 2017
3.400
3.900
3.400
3.900
31,654
+0.55(+16.42%)
Mar 03, 2017
3.150
3.350
3.150
3.350
13,701
+0.25(+8.06%)
Mar 02, 2017
2.890
3.100
2.890
3.100
11,737
+0.20(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.