Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.400
2.400
2.000
2.040
26,700
-0.24(-10.53%)
May 28, 2020
2.040
2.280
2.000
2.280
17,440
+0.22(+10.68%)
May 27, 2020
2.470
2.470
2.048
2.060
19,858
-0.07(-3.10%)
May 26, 2020
2.295
2.300
2.070
2.126
6,728
-0.17(-7.57%)
May 22, 2020
1.920
2.300
1.810
2.300
60,700
+0.30(+15.00%)
May 21, 2020
2.050
2.100
1.900
2.000
17,248
-0.10(-4.76%)
May 20, 2020
2.125
2.220
1.990
2.100
34,386
+0.00(+0.00%)
May 19, 2020
2.190
2.200
2.070
2.100
15,116
-0.20(-8.70%)
May 18, 2020
2.300
2.300
2.130
2.300
32,518
+0.01(+0.44%)
May 15, 2020
2.545
2.590
2.150
2.290
51,200
-0.21(-8.40%)
May 14, 2020
2.460
2.650
2.280
2.500
60,869
+0.02(+0.81%)
May 13, 2020
2.600
2.600
2.350
2.480
24,334
-0.02(-0.80%)
May 12, 2020
2.500
2.600
2.435
2.500
59,961
+0.01(+0.40%)
May 11, 2020
2.420
2.500
2.260
2.490
42,815
+0.11(+4.62%)
May 08, 2020
2.300
2.480
2.250
2.380
32,800
+0.08(+3.48%)
May 07, 2020
2.115
2.300
1.950
2.300
60,246
+0.20(+9.52%)
May 06, 2020
2.140
2.240
2.060
2.100
62,057
-0.03(-1.64%)
May 05, 2020
2.095
2.150
2.095
2.135
23,203
-0.04(-1.61%)
May 04, 2020
2.020
2.500
2.020
2.170
23,870
-0.03(-1.36%)
May 01, 2020
2.055
2.290
1.850
2.200
46,500
+0.17(+8.37%)
Apr 30, 2020
2.040
2.150
2.030
2.030
25,984
-0.05(-2.40%)
Apr 29, 2020
2.200
2.200
1.990
2.080
67,875
-0.12(-5.45%)
Apr 28, 2020
2.160
2.200
2.100
2.200
26,271
+0.00(+0.00%)
Apr 27, 2020
2.230
2.230
2.110
2.200
20,555
+0.03(+1.38%)
Apr 24, 2020
2.150
2.570
2.065
2.170
28,500
+0.06(+2.84%)
Apr 23, 2020
2.210
2.210
2.080
2.110
23,810
-0.09(-4.09%)
Apr 22, 2020
2.250
2.250
2.150
2.200
14,976
+0.05(+2.33%)
Apr 21, 2020
2.170
2.220
2.010
2.150
24,807
+0.00(+0.00%)
Apr 20, 2020
2.400
2.430
2.100
2.150
34,928
-0.20(-8.51%)
Apr 17, 2020
2.340
2.550
2.210
2.350
75,900
+0.04(+1.73%)
Apr 16, 2020
2.110
2.570
2.110
2.310
98,940
+0.20(+9.48%)
Apr 15, 2020
1.930
2.110
1.920
2.110
56,969
+0.19(+9.90%)
Apr 14, 2020
1.990
2.010
1.870
1.920
39,699
-0.03(-1.54%)
Apr 13, 2020
1.950
2.100
1.950
1.950
21,595
-0.05(-2.50%)
Apr 09, 2020
2.130
2.140
1.750
2.000
75,400
-0.09(-4.31%)
Apr 08, 2020
2.200
2.200
1.950
2.090
34,050
-0.11(-5.00%)
Apr 07, 2020
2.255
2.340
2.100
2.200
31,743
+0.00(+0.00%)
Apr 06, 2020
2.070
2.390
2.070
2.200
33,588
+0.01(+0.46%)
Apr 03, 2020
2.225
2.225
1.870
2.190
9,900
+0.00(+0.11%)
Apr 02, 2020
1.970
2.250
1.800
2.188
23,263
+0.11(+5.07%)
Apr 01, 2020
2.110
2.110
2.010
2.082
9,950
-0.03(-1.33%)
Mar 31, 2020
2.130
2.480
2.110
2.110
17,282
-0.06(-2.76%)
Mar 30, 2020
2.390
2.400
2.100
2.170
20,139
-0.18(-7.66%)
Mar 27, 2020
2.250
2.382
2.000
2.350
36,000
+0.25(+11.90%)
Mar 26, 2020
1.810
2.500
1.810
2.100
36,134
+0.15(+7.69%)
Mar 25, 2020
1.720
2.150
1.647
1.950
78,066
+0.25(+14.71%)
Mar 24, 2020
1.440
1.800
1.440
1.700
80,062
+0.27(+19.21%)
Mar 23, 2020
1.850
1.850
1.310
1.426
55,023
-0.06(-4.30%)
Mar 20, 2020
1.550
1.550
1.300
1.490
39,300
+0.14(+10.37%)
Mar 19, 2020
1.300
1.650
1.296
1.350
90,311
+0.08(+6.30%)
Mar 18, 2020
1.500
1.510
1.250
1.270
85,456
-0.17(-11.50%)
Mar 17, 2020
1.490
1.650
1.350
1.435
48,614
-0.06(-4.33%)
Mar 16, 2020
1.690
1.700
1.250
1.500
43,395
-0.30(-16.67%)
Mar 13, 2020
1.760
1.800
1.488
1.800
87,300
+0.04(+2.27%)
Mar 12, 2020
1.810
1.940
1.560
1.760
50,314
-0.14(-7.17%)
Mar 11, 2020
1.750
2.200
1.520
1.896
31,455
+0.00(+0.21%)
Mar 10, 2020
2.010
2.175
1.840
1.892
27,252
-0.20(-9.47%)
Mar 09, 2020
1.880
2.230
1.880
2.090
13,827
+0.01(+0.48%)
Mar 06, 2020
1.800
2.100
1.800
2.080
44,100
-0.10(-4.59%)
Mar 05, 2020
2.350
2.350
2.000
2.180
21,828
-0.16(-6.84%)
Mar 04, 2020
2.400
2.400
2.200
2.340
21,216
+0.05(+2.16%)
Mar 03, 2020
2.060
2.360
2.000
2.291
77,052
+0.24(+11.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.