Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp
(OP:
DELCF
)
N/A
UNCHANGED
Last Price
Updated: 11:49 AM EST, Dec 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2708
0.2815
0.2432
0.2550
100,496
-0.01(-2.82%)
May 27, 2021
0.2500
0.2681
0.2385
0.2624
43,212
+0.01(+4.29%)
May 26, 2021
0.2477
0.2584
0.2366
0.2516
18,675
+0.00(+0.64%)
May 25, 2021
0.2818
0.2825
0.2444
0.2500
34,894
-0.02(-5.91%)
May 24, 2021
0.2411
0.2900
0.2410
0.2657
52,396
+0.03(+10.71%)
May 21, 2021
0.2873
0.2873
0.2398
0.2400
42,168
-0.03(-12.31%)
May 20, 2021
0.2799
0.3036
0.2518
0.2737
50,690
-0.01(-2.22%)
May 19, 2021
0.2706
0.2800
0.2400
0.2799
37,177
+0.03(+11.96%)
May 18, 2021
0.2534
0.2729
0.2403
0.2500
24,239
+0.00(+2.00%)
May 17, 2021
0.2992
0.2992
0.2400
0.2451
100,998
-0.01(-5.73%)
May 14, 2021
0.2645
0.2690
0.2500
0.2600
160,990
+0.01(+3.79%)
May 13, 2021
0.2840
0.2851
0.2400
0.2505
114,641
-0.03(-10.54%)
May 12, 2021
0.2810
0.2924
0.2700
0.2800
90,043
-0.00(-0.36%)
May 11, 2021
0.2910
0.3143
0.2805
0.2810
118,851
-0.01(-3.30%)
May 10, 2021
0.3171
0.3980
0.2906
0.2906
110,221
-0.02(-6.26%)
May 07, 2021
0.3917
0.3980
0.3100
0.3100
220,834
+0.00(+1.61%)
May 06, 2021
0.3000
0.3051
0.2784
0.3051
250,302
+0.01(+4.74%)
May 05, 2021
0.2800
0.3100
0.2760
0.2913
181,642
-0.01(-2.77%)
May 04, 2021
0.2999
0.3933
0.2862
0.2996
222,076
-0.01(-3.57%)
May 03, 2021
0.3116
0.3253
0.2991
0.3107
160,977
+0.01(+1.87%)
Apr 30, 2021
0.3176
0.3259
0.3000
0.3050
87,600
-0.01(-2.09%)
Apr 29, 2021
0.3099
0.3249
0.3022
0.3115
91,995
+0.01(+2.40%)
Apr 28, 2021
0.3024
0.3184
0.2850
0.3042
247,870
+0.00(+0.63%)
Apr 27, 2021
0.3350
0.3350
0.2880
0.3023
198,445
-0.02(-5.47%)
Apr 26, 2021
0.3255
0.3639
0.2974
0.3198
231,555
-0.00(-0.44%)
Apr 23, 2021
0.2922
0.3285
0.2750
0.3212
44,400
+0.04(+13.10%)
Apr 22, 2021
0.2727
0.2840
0.2700
0.2840
63,563
+0.00(+1.14%)
Apr 21, 2021
0.2961
0.2961
0.2683
0.2808
71,621
+0.01(+1.92%)
Apr 20, 2021
0.2697
0.3312
0.2697
0.2755
71,734
-0.03(-10.75%)
Apr 19, 2021
0.3895
0.3895
0.2701
0.3087
62,847
+0.01(+3.87%)
Apr 16, 2021
0.3163
0.3163
0.2759
0.2972
74,000
-0.01(-2.56%)
Apr 15, 2021
0.3237
0.3237
0.2892
0.3050
71,679
-0.03(-8.41%)
Apr 14, 2021
0.3535
0.3559
0.2950
0.3330
176,052
-0.02(-4.34%)
Apr 13, 2021
0.3700
0.3700
0.2950
0.3481
134,263
+0.00(+0.90%)
Apr 12, 2021
0.3800
0.3995
0.3424
0.3450
135,358
-0.01(-2.95%)
Apr 09, 2021
0.4050
0.4050
0.3388
0.3555
79,700
-0.03(-7.88%)
Apr 08, 2021
0.3455
0.3980
0.3400
0.3859
276,544
+0.05(+13.50%)
Apr 07, 2021
0.2900
0.3828
0.2900
0.3400
256,665
+0.05(+15.33%)
Apr 06, 2021
0.2600
0.3297
0.1700
0.2948
257,935
-0.01(-1.73%)
Apr 05, 2021
0.3010
0.3500
0.2973
0.3000
32,539
-0.00(-0.96%)
Apr 01, 2021
0.3193
0.3245
0.3000
0.3029
27,900
+0.00(+0.97%)
Mar 31, 2021
0.3000
0.3478
0.2972
0.3000
71,972
+0.03(+9.53%)
Mar 30, 2021
0.3188
0.3217
0.2739
0.2739
76,035
-0.04(-13.76%)
Mar 29, 2021
0.3753
0.3801
0.3101
0.3176
32,755
-0.03(-9.26%)
Mar 26, 2021
0.3350
0.3655
0.3175
0.3500
31,600
+0.04(+14.72%)
Mar 25, 2021
0.3350
0.4950
0.3000
0.3051
51,788
-0.01(-3.14%)
Mar 24, 2021
0.3028
0.3425
0.2887
0.3150
96,721
-0.00(-1.47%)
Mar 23, 2021
0.3650
0.3774
0.2766
0.3197
681,341
-0.05(-14.34%)
Mar 22, 2021
0.3990
0.4800
0.3600
0.3732
169,249
-0.01(-1.79%)
Mar 19, 2021
0.4000
0.4098
0.3750
0.3800
156,800
-0.03(-7.27%)
Mar 18, 2021
0.4140
0.4400
0.3782
0.4098
143,785
-0.02(-3.53%)
Mar 17, 2021
0.4288
0.4400
0.4000
0.4248
63,657
+0.00(+1.14%)
Mar 16, 2021
0.4900
0.4900
0.4000
0.4200
94,575
-0.00(-0.40%)
Mar 15, 2021
0.4300
0.5200
0.4000
0.4217
143,422
-0.00(-0.75%)
Mar 12, 2021
0.4357
0.4500
0.4100
0.4249
109,500
-0.02(-4.52%)
Mar 11, 2021
0.4420
0.4500
0.4105
0.4450
179,338
+0.02(+3.49%)
Mar 10, 2021
0.4494
0.4499
0.4200
0.4300
80,643
-0.02(-4.42%)
Mar 09, 2021
0.4884
0.4900
0.4223
0.4499
153,113
-0.01(-2.20%)
Mar 08, 2021
0.4795
0.5000
0.4500
0.4600
57,726
-0.01(-2.17%)
Mar 05, 2021
0.4462
0.4792
0.3825
0.4702
195,400
+0.05(+11.95%)
Mar 04, 2021
0.4654
0.5687
0.3818
0.4200
324,224
-0.04(-8.70%)
Mar 03, 2021
0.4600
0.5420
0.4555
0.4600
164,380
-0.02(-4.17%)
Mar 02, 2021
0.5353
0.5517
0.4800
0.4800
756,550
-0.05(-9.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.