Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everlert Inc
(OP:
EVLI
)
N/A
UNCHANGED
Last Price
Updated: 9:31 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0054
0.0054
0.0054
0.0054
18,350
+0.00(+8.74%)
May 30, 2017
0.0050
0.0050
0.0050
0.0050
27,500
-0.00(-27.54%)
May 26, 2017
0.0069
0.0069
0.0069
0.0069
4,821
+0.00(+0.00%)
May 25, 2017
0.0069
0.0069
0.0069
0.0069
10,000
-0.00(-1.43%)
May 24, 2017
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+29.63%)
May 23, 2017
0.0052
0.0061
0.0050
0.0054
205,287
+0.00(+3.39%)
May 22, 2017
0.0060
0.0060
0.0052
0.0052
87,920
-0.00(-12.95%)
May 18, 2017
0.0060
0.0060
0.0060
0
-0.00(-33.33%)
May 17, 2017
0.0090
0.0090
0.0090
0.0090
62,400
+0.00(+12.50%)
May 16, 2017
0.0070
0.0080
0.0060
0.0080
59,865
+0.00(+14.29%)
May 15, 2017
0.0070
0.0070
0.0070
0.0070
48,600
+0.00(+0.00%)
May 12, 2017
0.0070
0.0070
0.0063
0.0070
215,800
-0.01(-46.15%)
May 11, 2017
0.0072
0.0130
0.0070
0.0130
392,590
+0.01(+85.71%)
May 10, 2017
0.0090
0.0090
0.0070
0.0070
4,100
-0.00(-12.50%)
May 09, 2017
0.0080
0.0080
0.0080
0.0080
118,787
+0.00(+14.29%)
May 08, 2017
0.0090
0.0090
0.0070
0.0070
61,520
-0.00(-22.22%)
May 05, 2017
0.0100
0.0100
0.0090
0.0090
96,500
+0.00(+0.00%)
May 04, 2017
0.0070
0.0090
0.0070
0.0090
198,700
+0.00(+20.00%)
May 03, 2017
0.0119
0.0119
0.0075
0.0075
642,300
-0.00(-36.97%)
May 02, 2017
0.0110
0.0119
0.0072
0.0119
1,127,484
+0.00(+13.33%)
May 01, 2017
0.0110
0.0136
0.0100
0.0105
152,551
+0.00(+5.00%)
Apr 28, 2017
0.0090
0.0135
0.0090
0.0100
32,321
+0.00(+38.89%)
Apr 27, 2017
0.0117
0.0129
0.0072
0.0072
1,781,165
-0.01(-48.57%)
Apr 26, 2017
0.0298
0.0298
0.0119
0.0140
669,799
-0.01(-48.15%)
Apr 25, 2017
0.0225
0.0610
0.0200
0.0270
2,345,240
+0.01(+80.00%)
Apr 24, 2017
0.0150
0.0175
0.0150
0.0150
277,966
+0.00(+50.00%)
Apr 21, 2017
0.0100
0.0100
0.0100
0.0100
21,133
-0.00(-0.99%)
Apr 13, 2017
0.0101
0.0101
0.0101
0
-0.00(-9.42%)
Apr 11, 2017
0.0112
0.0112
0.0112
0
-0.00(-25.67%)
Apr 10, 2017
0.0150
0.0150
0.0150
0.0150
500
+0.00(+50.00%)
Apr 07, 2017
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+0.00%)
Apr 06, 2017
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Apr 03, 2017
0.0100
0.0100
0.0100
10
+0.00(+25.00%)
Mar 30, 2017
0.0080
0.0080
0.0080
0
+0.00(+33.33%)
Mar 29, 2017
0.0100
0.0100
0.0060
0.0060
83,366
-0.00(-40.00%)
Mar 23, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 21, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 17, 2017
0.0100
0.0100
0.0100
0
+0.00(+25.00%)
Mar 15, 2017
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
Mar 13, 2017
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 07, 2017
0.0100
0.0100
0.0100
0
+0.00(+25.00%)
Mar 06, 2017
0.0080
0.0080
0.0080
0.0080
4,000
+0.00(+0.00%)
Mar 03, 2017
0.0080
0.0080
0.0080
0.0080
3,970
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.