Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0017	0.0017	0.0017	0	+0.00(+21.43%)
May 20, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
May 18, 2020		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
May 13, 2020		0.0013	0.0013	0.0013	0	-0.00(-23.53%)
May 11, 2020		0.0017	0.0017	0.0017	0	-0.00(-5.56%)
May 01, 2020		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Apr 30, 2020	0.0012	0.0012	0.0012	0.0012	1,500	+0.00(+0.00%)
Apr 29, 2020	0.0012	0.0012	0.0012	0.0012	3,482	-0.00(-7.69%)
Apr 27, 2020		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Apr 23, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 22, 2020	0.0012	0.0012	0.0012	0.0012	33,000	+0.00(+0.00%)
Apr 21, 2020	0.0012	0.0012	0.0012	0.0012	916	-0.00(-7.69%)
Apr 13, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 07, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 31, 2020		0.0013	0.0013	0.0013	0	-0.00(-27.78%)
Mar 27, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 26, 2020	0.0016	0.0018	0.0013	0.0018	320,749	+0.00(+20.00%)
Mar 20, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 19, 2020	0.0015	0.0015	0.0015	0.0015	833	-0.00(-6.25%)
Mar 18, 2020	0.0016	0.0016	0.0016	0.0016	107,174	+0.00(+0.00%)
Mar 17, 2020	0.0016	0.0016	0.0016	0.0016	683	-0.00(-23.81%)
Mar 13, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 12, 2020	0.0021	0.0021	0.0017	0.0021	165,695	+0.00(+0.00%)
Mar 11, 2020	0.0018	0.0021	0.0018	0.0021	20,000	+0.00(+0.00%)
Mar 09, 2020		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Mar 06, 2020	0.0022	0.0022	0.0021	0.0021	310,000	-0.00(-34.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.