Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0028	0.0028	0.0018	0.0021	468,422	+0.00(+5.00%)
May 25, 2023				0.0020	0	+0.00(+17.65%)
May 22, 2023				0.0017	0	-0.00(-41.38%)
Apr 27, 2023				0.0029	0	-0.00(-3.33%)
Apr 21, 2023				0.0030	98	+0.00(+50.00%)
Apr 14, 2023				0.0020	0	+0.00(+0.00%)
Apr 11, 2023				0.0020	0	+0.00(+0.00%)
Apr 05, 2023				0.0020	0	+0.00(+0.00%)
Apr 03, 2023				0.0020	0	-0.00(-28.57%)
Mar 23, 2023				0.0028	0	-0.00(-15.15%)
Mar 22, 2023	0.0035	0.0038	0.0033	0.0033	88,894	+0.00(+17.86%)
Mar 20, 2023				0.0028	0	-0.00(-6.67%)
Mar 17, 2023	0.0030	0.0030	0.0030	0.0030	130,000	+0.00(+7.14%)
Mar 13, 2023				0.0028	0	+0.00(+12.00%)
Mar 08, 2023				0.0025	45	+0.00(+56.25%)
Mar 06, 2023				0.0016	0	-0.00(-27.27%)
Mar 03, 2023	0.0022	0.0022	0.0020	0.0022	600,000	+0.00(+69.23%)
Mar 02, 2023	0.0016	0.0016	0.0010	0.0013	1,040,816	-0.00(-40.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.