Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevada Zinc Corp
(OP:
GDSKF
)
0.1000
UNCHANGED
Last Price
Updated: 10:50 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1114
0.1125
0.1114
0.1125
9,625
+0.00(+1.99%)
May 27, 2021
0.1103
0.1103
0.1103
0.1103
525
-0.01(-5.24%)
May 26, 2021
0.1164
0.1164
0.1164
0.1164
100
-0.00(-0.43%)
May 25, 2021
0.1169
0.1169
0.1169
0.1169
100
-0.00(-0.17%)
May 21, 2021
0.1171
0.1171
0.1171
0
+0.00(+1.83%)
May 20, 2021
0.1150
0.1150
0.1150
0.1150
200
-0.00(-4.17%)
May 17, 2021
0.1200
0.1200
0.1200
10
+0.00(+0.00%)
May 14, 2021
0.1200
0.1200
0.1200
0.1200
250
+0.00(+0.00%)
May 13, 2021
0.1200
0.1200
0.1200
0.1200
250
+0.01(+8.40%)
May 11, 2021
0.1107
0.1107
0.1107
75
-0.00(-1.51%)
May 10, 2021
0.1100
0.1124
0.1100
0.1124
10,275
+0.02(+18.32%)
May 07, 2021
0.0950
0.0950
0.0830
0.0950
15,100
+0.01(+9.45%)
May 06, 2021
0.0868
0.0868
0.0868
0.0868
100
+0.00(+0.46%)
May 05, 2021
0.0864
0.0864
0.0864
0.0864
100
+0.00(+0.23%)
May 04, 2021
0.0862
0.0862
0.0862
0.0862
100
-0.00(-0.12%)
May 03, 2021
0.0863
0.0863
0.0863
0.0863
100
-0.00(-4.54%)
Apr 30, 2021
0.0906
0.0906
0.0892
0.0904
700
+0.00(+0.44%)
Apr 29, 2021
0.0904
0.0904
0.0900
0.0900
10,250
-0.00(-3.23%)
Apr 28, 2021
0.0930
0.0930
0.0930
0.0930
250
+0.00(+0.00%)
Apr 27, 2021
0.0930
0.0930
0.0930
0.0930
1,100
-0.00(-2.11%)
Apr 26, 2021
0.0950
0.0950
0.0950
0.0950
250
+0.00(+2.15%)
Apr 23, 2021
0.0930
0.0930
0.0930
0.0930
100
+0.00(+4.49%)
Apr 21, 2021
0.0890
0.0890
0.0890
0
-0.00(-4.30%)
Apr 20, 2021
0.0930
0.0930
0.0930
0.0930
250
-0.00(-2.11%)
Apr 19, 2021
0.0950
0.0950
0.0950
0.0950
250
+0.00(+0.00%)
Apr 16, 2021
0.0950
0.0950
0.0950
0.0950
200
-0.00(-1.96%)
Apr 15, 2021
0.0969
0.0969
0.0969
0.0969
100
+0.00(+2.00%)
Apr 14, 2021
0.0950
0.0950
0.0950
0.0950
150
-0.00(-3.06%)
Apr 13, 2021
0.0980
0.0980
0.0980
0.0980
250
+0.00(+1.45%)
Apr 12, 2021
0.0966
0.0966
0.0966
0.0966
250
+0.00(+3.87%)
Apr 09, 2021
0.0930
0.0930
0.0930
0.0930
500
+0.01(+5.68%)
Apr 08, 2021
0.0880
0.0880
0.0880
0.0880
350
+0.01(+10.00%)
Apr 07, 2021
0.0800
0.0800
0.0800
0.0800
150
-0.01(-6.98%)
Apr 06, 2021
0.0860
0.0860
0.0860
0.0860
250
+0.01(+7.50%)
Apr 05, 2021
0.0800
0.0800
0.0800
0.0800
250
-0.00(-0.62%)
Apr 01, 2021
0.0805
0.0805
0.0805
0.0805
200
-0.00(-4.28%)
Mar 31, 2021
0.0841
0.0841
0.0841
50
+0.00(+0.00%)
Mar 30, 2021
0.0841
0.0841
0.0841
0.0841
100
-0.00(-4.86%)
Mar 29, 2021
0.0884
0.0884
0.0884
0.0884
100
+0.00(+0.00%)
Mar 25, 2021
0.0884
0.0884
0.0884
0
+0.00(+0.00%)
Mar 24, 2021
0.0884
0.0884
0.0884
0.0884
250
-0.00(-3.91%)
Mar 23, 2021
0.0885
0.0920
0.0706
0.0920
12,400
-0.00(-1.08%)
Mar 22, 2021
0.0930
0.0930
0.0930
0.0930
100
-0.01(-7.92%)
Mar 19, 2021
0.1010
0.1010
0.0968
0.1010
200
-0.00(-0.39%)
Mar 18, 2021
0.1014
0.1014
0.1014
0.1014
100
+0.00(+0.20%)
Mar 17, 2021
0.1012
0.1012
0.1012
0.1012
100
-0.00(-0.10%)
Mar 16, 2021
0.1013
0.1013
0.1013
0.1013
100
+0.00(+0.10%)
Mar 15, 2021
0.1012
0.1012
0.1012
0.1012
50,100
+0.00(+4.65%)
Mar 12, 2021
0.0967
0.0967
0.0967
0.0967
100
+0.00(+1.79%)
Mar 11, 2021
0.0950
0.0950
0.0950
0.0950
10,000
-0.00(-4.04%)
Mar 10, 2021
0.0990
0.1030
0.0990
0.0990
5,100
-0.02(-14.58%)
Mar 09, 2021
0.1159
0.1159
0.1159
0.1159
250
+0.01(+12.52%)
Mar 04, 2021
0.1030
0.1030
0.1030
0
+0.00(+3.10%)
Mar 03, 2021
0.0999
0.0999
0.0999
0.0999
500
-0.00(-0.10%)
Mar 02, 2021
0.1000
0.1039
0.1000
0.1000
950
-0.01(-7.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.