Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,289.61
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
493.03
493.03
493.03
493.03
16
+2.53(+0.52%)
May 24, 2017
490.50
490.50
490.50
0
-2.11(-0.43%)
May 23, 2017
492.61
492.61
492.61
492.61
5
+0.28(+0.06%)
May 22, 2017
492.33
492.33
492.33
492.33
16
+5.90(+1.21%)
May 19, 2017
486.43
486.43
486.43
486.43
54
+8.84(+1.85%)
May 18, 2017
477.59
477.59
477.59
477.59
12
-5.96(-1.23%)
May 17, 2017
481.45
483.55
481.45
483.55
234
-4.40(-0.90%)
May 16, 2017
487.95
487.95
487.95
487.95
502
-2.55(-0.52%)
May 15, 2017
490.50
490.50
490.50
490.50
1
+5.33(+1.10%)
May 09, 2017
485.17
485.17
485.17
0
+1.76(+0.36%)
May 08, 2017
483.38
483.41
483.38
483.41
503
-6.04(-1.23%)
May 05, 2017
492.28
492.28
489.45
489.45
503
+8.70(+1.81%)
May 01, 2017
480.75
480.75
480.75
0
+4.64(+0.97%)
Apr 27, 2017
476.11
476.11
476.11
0
+3.36(+0.71%)
Apr 26, 2017
472.75
472.75
472.75
472.75
3
-12.25(-2.53%)
Apr 25, 2017
483.85
485.00
483.85
485.00
921
-14.84(-2.97%)
Apr 24, 2017
499.84
499.84
499.84
499.84
2
+8.84(+1.80%)
Apr 21, 2017
491.00
491.00
491.00
491.00
12
+0.66(+0.13%)
Apr 20, 2017
490.34
490.34
490.34
490.34
4
+6.28(+1.30%)
Apr 19, 2017
484.06
484.06
484.06
484.06
2
-7.95(-1.62%)
Apr 17, 2017
492.01
492.01
492.01
0
+0.51(+0.10%)
Apr 10, 2017
491.50
491.50
491.50
0
+13.89(+2.91%)
Apr 07, 2017
477.61
477.61
477.61
477.61
650
+1.79(+0.38%)
Apr 06, 2017
475.82
475.82
475.82
475.82
36
+2.88(+0.61%)
Apr 05, 2017
472.94
472.94
472.94
472.94
49
-2.50(-0.53%)
Mar 31, 2017
475.44
475.44
475.44
0
+10.62(+2.28%)
Mar 23, 2017
464.82
464.82
464.82
0
-2.68(-0.57%)
Mar 16, 2017
467.50
467.50
467.50
0
+9.64(+2.10%)
Mar 15, 2017
457.86
457.86
457.86
457.86
1
+3.05(+0.67%)
Mar 14, 2017
454.83
454.83
454.81
454.81
280
+0.49(+0.11%)
Mar 10, 2017
454.32
454.32
454.32
0
+7.31(+1.64%)
Mar 08, 2017
447.01
447.01
447.01
0
+4.85(+1.10%)
Mar 07, 2017
442.16
442.16
442.16
442.16
1
+2.91(+0.66%)
Mar 03, 2017
439.25
439.25
439.25
0
+1.40(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.