Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2381	0.2381	0.2381	0	-0.04(-14.96%)
May 14, 2019		0.2800	0.2800	0.2800	0	-0.15(-35.13%)
May 09, 2019		0.4316	0.4316	0.4316	0	+0.00(+0.00%)
May 07, 2019		0.4316	0.4316	0.4316	0	+0.00(+0.65%)
May 01, 2019		0.4288	0.4288	0.4288	0	-0.00(-0.28%)
Apr 24, 2019		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Apr 23, 2019	0.4200	0.4200	0.4200	0.4200	17,500	+0.01(+2.44%)
Mar 28, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.