Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0570	0.0570	0.0570	0	-0.03(-30.49%)
May 29, 2018		0.0820	0.0820	0.0820	0	-0.00(-1.20%)
May 21, 2018		0.0830	0.0830	0.0830	0	+0.00(+0.00%)
May 17, 2018		0.0830	0.0830	0.0830	0	-0.00(-2.35%)
May 15, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 09, 2018		0.0850	0.0850	0.0850	0	+0.00(+3.66%)
May 07, 2018		0.0820	0.0820	0.0820	0	-0.02(-18.00%)
May 02, 2018		0.1000	0.1000	0.1000	0	-0.04(-25.93%)
May 01, 2018	0.1000	0.1350	0.1000	0.1350	8,883	-0.02(-12.90%)
Apr 30, 2018	0.1300	0.1550	0.1300	0.1550	7,692	+0.06(+70.33%)
Apr 27, 2018	0.0910	0.0910	0.0910	0.0910	300	+0.00(+1.11%)
Apr 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 24, 2018	0.0900	0.0900	0.0900	0.0900	250	+0.00(+0.00%)
Apr 23, 2018	0.0900	0.0900	0.0900	0.0900	700	-0.04(-30.77%)
Apr 12, 2018		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Apr 11, 2018	0.1600	0.1600	0.1599	0.1600	2,238	+0.07(+81.82%)
Apr 06, 2018		0.0880	0.0880	0.0880	0	+0.00(+0.00%)
Apr 03, 2018		0.0880	0.0880	0.0880	0	+0.00(+0.00%)
Apr 02, 2018	0.1600	0.1600	0.0880	0.0880	9,357	-0.06(-41.33%)
Mar 29, 2018		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Mar 28, 2018	0.0850	0.1000	0.0850	0.1000	6,000	-0.07(-41.18%)
Mar 27, 2018	0.0860	0.1700	0.0820	0.1700	18,241	-0.02(-10.53%)
Mar 26, 2018	0.1900	0.1900	0.1900	0.1900	1,584	+0.00(+0.96%)
Mar 23, 2018	0.1882	0.1882	0.1882	0.1882	150	+0.11(+129.51%)
Mar 21, 2018		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Mar 16, 2018		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Mar 15, 2018	0.1610	0.1610	0.0820	0.0820	1,100	-0.00(-4.65%)
Mar 07, 2018		0.0860	0.0860	0.0860	0	+0.00(+6.17%)
Mar 06, 2018	0.0810	0.0810	0.0810	0.0810	15,000	-0.06(-42.14%)
Mar 02, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.