Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0634	0.0634	0.0634	0	+0.02(+40.89%)
May 28, 2020	0.0450	0.0450	0.0450	0.0450	500	-0.01(-13.46%)
May 27, 2020	0.0520	0.0520	0.0520	0.0520	551	+0.00(+5.05%)
May 26, 2020	0.0495	0.0495	0.0495	0.0495	300	-0.02(-29.29%)
May 18, 2020		0.0700	0.0700	0.0700	0	+0.02(+53.85%)
May 14, 2020		0.0455	0.0455	0.0455	0	-0.02(-35.00%)
May 12, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 11, 2020	0.0700	0.0720	0.0700	0.0700	30,000	+0.01(+16.67%)
May 06, 2020		0.0600	0.0600	0.0600	0	-0.05(-44.70%)
May 05, 2020	0.1085	0.1085	0.1085	0.1085	750	+0.06(+108.65%)
May 04, 2020	0.0929	0.1964	0.0520	0.0520	17,800	+0.02(+89.78%)
Apr 29, 2020		0.0274	0.0274	0.0274	0	+0.00(+0.00%)
Apr 28, 2020	0.2719	0.2719	0.0274	0.0274	3,179	+0.00(+1.11%)
Apr 27, 2020	0.0271	0.0271	0.0271	0.0271	100	-0.04(-60.72%)
Apr 21, 2020		0.0690	0.0690	0.0690	0	-0.02(-23.25%)
Apr 20, 2020	0.0899	0.0899	0.0899	0.0899	2,000	+0.06(+230.51%)
Apr 14, 2020		0.0272	0.0272	0.0272	0	-0.00(-6.53%)
Apr 09, 2020		0.0291	0.0291	0.0291	0	+0.00(+6.99%)
Apr 08, 2020	0.0650	0.0650	0.0272	0.0272	7,822	-0.00(-1.81%)
Mar 24, 2020		0.0277	0.0277	0.0277	0	+0.00(+0.00%)
Mar 23, 2020	0.0277	0.0277	0.0277	0.0277	400	+0.00(+0.00%)
Mar 17, 2020		0.0277	0.0277	0.0277	0	-0.01(-29.70%)
Mar 16, 2020	0.0394	0.0394	0.0297	0.0394	8,500	+0.00(+0.00%)
Mar 13, 2020	0.0277	0.0394	0.0277	0.0394	1,200	-0.05(-57.59%)
Mar 12, 2020	0.0929	0.0929	0.0929	0.0929	130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.