Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Resources Inc (OP: KRFG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2002 0.0100 0.0100 0.0100 0.0100 5,200 +0.00(+0.00%)
May 27, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 23, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2002 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 21, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2002 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
May 17, 2002 0.0150 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
May 16, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2002 0.0100 0.0100 0.0100 0.0100 1,800 +0.00(+0.00%)
May 14, 2002 0.0100 0.0100 0.0100 0.0100 14,700 +0.01(+100.00%)
May 13, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2002 0.0050 0.0050 0.0050 0.0050 8,900 +0.00(+0.00%)
May 08, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2002 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
May 03, 2002 0.0050 0.0050 0.0050 0.0050 400 -0.01(-50.00%)
May 02, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 01, 2002 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Apr 30, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 26, 2002 0.0100 0.0100 0.0050 0.0050 9,500 -0.01(-54.55%)
Apr 25, 2002 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 24, 2002 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 23, 2002 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 22, 2002 0.0050 0.0050 0.0050 0.0110 103,300 +0.00(+0.00%)
Apr 19, 2002 0.0050 0.0110 0.0050 0.0110 103,300 +0.01(+120.00%)
Apr 18, 2002 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
Apr 17, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2002 0.0050 0.0050 0.0050 0.0050 3,300 +0.00(+0.00%)
Apr 12, 2002 0.0050 0.0050 0.0050 0.0050 36,000 +0.00(+0.00%)
Apr 11, 2002 0.0050 0.0050 0.0050 0.0050 200 -0.05(-90.00%)
Apr 10, 2002 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 09, 2002 0.0050 0.0050 0.0050 0.0500 300 +0.05(+900.00%)
Apr 08, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2002 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2002 0.0050 0.0050 0.0050 0.0050 100 +0.00(+400.00%)
Apr 03, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 02, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 01, 2002 0.0500 0.0500 0.0010 0.0010 12,600 +0.00(+0.00%)
Mar 29, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 26, 2002 0.0010 0.0010 0.0010 0.0010 1,000 -0.03(-96.30%)
Mar 25, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 22, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 21, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 20, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 19, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 18, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 15, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 14, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 13, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 12, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 11, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 08, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 07, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 06, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 05, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 04, 2002 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.