Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Resources Inc (OP: KRFG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 27, 2005 0.0050 0.0050 0.0035 0.0035 21,610 +0.00(+0.00%)
May 26, 2005 0.0035 0.0035 0.0035 0.0035 400 +0.00(+0.00%)
May 25, 2005 0.0035 0.0035 0.0035 0.0035 13,000 -0.00(-12.50%)
May 24, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 23, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 20, 2005 0.0040 0.0040 0.0035 0.0040 15,200 +0.00(+14.29%)
May 19, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 17, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 16, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 13, 2005 0.0035 0.0035 0.0035 0.0035 600 +0.00(+0.00%)
May 12, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 11, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 10, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 09, 2005 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 06, 2005 0.0035 0.0035 0.0035 0.0035 322 -0.00(-30.00%)
May 05, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2005 0.0050 0.0050 0.0030 0.0050 170,500 +0.00(+0.00%)
Apr 28, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 27, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 26, 2005 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 25, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 22, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 20, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 18, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2005 0.0080 0.0080 0.0050 0.0050 353,597 -0.00(-37.50%)
Apr 13, 2005 0.0080 0.0080 0.0080 0.0080 41,100 +0.00(+0.00%)
Apr 12, 2005 0.0080 0.0080 0.0070 0.0080 51,300 +0.00(+60.00%)
Apr 11, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 07, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2005 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Apr 04, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2005 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Mar 31, 2005 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Mar 30, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 29, 2005 0.0050 0.0060 0.0050 0.0060 80,000 +0.00(+20.00%)
Mar 28, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2005 0.0050 0.0050 0.0050 0.0050 68,845 +0.00(+0.00%)
Mar 23, 2005 0.0050 0.0050 0.0050 0.0050 3,400 -0.00(-28.57%)
Mar 22, 2005 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+40.00%)
Mar 21, 2005 0.0050 0.0050 0.0050 0.0050 425,000 +0.00(+2.04%)
Mar 18, 2005 0.0070 0.0070 0.0045 0.0049 370,000 +0.00(+8.89%)
Mar 17, 2005 0.0030 0.0090 0.0030 0.0045 2,673,862 +0.00(+350.00%)
Mar 16, 2005 0.0010 0.0010 0.0010 0.0010 15,175 +0.00(+0.00%)
Mar 15, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 10, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 07, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 04, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 03, 2005 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2005 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.