Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Resources Inc (OP: KRFG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
May 27, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 26, 2009 0.0011 0.0011 0.0008 0.0008 1,078,549 -0.00(-11.11%)
May 21, 2009 0.0009 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
May 20, 2009 0.0012 0.0012 0.0011 0.0011 90,000 -0.00(-8.33%)
May 19, 2009 0.0010 0.0012 0.0009 0.0012 1,401,300 +0.00(+20.00%)
May 18, 2009 0.0008 0.0010 0.0008 0.0010 5,679,997 +0.00(+25.00%)
May 11, 2009 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 08, 2009 0.0010 0.0010 0.0007 0.0008 1,807,000 -0.00(-11.11%)
May 07, 2009 0.0010 0.0010 0.0009 0.0009 100,200 -0.00(-10.00%)
May 06, 2009 0.0009 0.0010 0.0009 0.0010 325,000 +0.00(+11.11%)
May 05, 2009 0.0009 0.0009 0.0009 0.0009 450,000 -0.00(-10.00%)
May 04, 2009 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Apr 30, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 27, 2009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 24, 2009 0.0011 0.0011 0.0010 0.0010 279,000 +0.00(+11.11%)
Apr 23, 2009 0.0009 0.0010 0.0009 0.0009 207,657 -0.00(-18.18%)
Apr 21, 2009 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 20, 2009 0.0011 0.0011 0.0011 0.0011 445,700 -0.00(-15.38%)
Apr 16, 2009 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 14, 2009 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 13, 2009 0.0013 0.0013 0.0010 0.0010 255,239 -0.00(-16.67%)
Apr 08, 2009 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 03, 2009 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 31, 2009 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Mar 30, 2009 0.0010 0.0010 0.0010 0.0010 1,300 -0.00(-28.57%)
Mar 26, 2009 0.0010 0.0014 0.0009 0.0014 1,055,000 +0.00(+16.67%)
Mar 25, 2009 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+0.00%)
Mar 24, 2009 0.0010 0.0012 0.0010 0.0012 30,000 +0.00(+0.00%)
Mar 20, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Mar 19, 2009 0.0009 0.0009 0.0009 0.0009 13,980 -0.00(-25.00%)
Mar 17, 2009 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 16, 2009 0.0012 0.0012 0.0012 0.0012 550,000 +0.00(+20.00%)
Mar 12, 2009 0.0012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2009 0.0010 0.0010 0.0010 0.0010 295,000 +0.00(+0.00%)
Mar 10, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 06, 2009 0.0010 0.0010 0.0010 0.0010 200 -0.00(-16.67%)
Mar 05, 2009 0.0010 0.0012 0.0010 0.0012 2,275,105 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.