Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 22, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 21, 2013	0.0001	0.0001	0.0001	0.0001	1,004,000	-0.00(-50.00%)
May 17, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 16, 2013	0.0001	0.0002	0.0001	0.0002	2,620,000	+0.00(+0.00%)
May 15, 2013	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
May 09, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 08, 2013	0.0002	0.0002	0.0001	0.0001	3,100,000	+0.00(+0.00%)
May 07, 2013	0.0001	0.0001	0.0001	0.0001	1,050,000	+0.00(+0.00%)
Apr 29, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 15, 2013	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 05, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 20, 2013		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 19, 2013	0.0001	0.0001	0.0001	0.0001	4,000	-0.00(-50.00%)
Mar 15, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 13, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.