Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Resources Inc (OP: KRFG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 29, 2014 0.0004 0.0005 0.0002 0.0002 12,291,000 -0.00(-33.33%)
May 28, 2014 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0003 0.0003 2,145,500 +0.00(+50.00%)
May 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2014 0.0003 0.0003 0.0002 0.0002 350,000 -0.00(-33.33%)
May 20, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2014 0.0003 0.0003 0.0003 0.0003 1,775,000 -0.00(-25.00%)
May 16, 2014 0.0004 0.0004 0.0004 0.0004 31,550 +0.00(+0.00%)
May 15, 2014 0.0003 0.0004 0.0003 0.0004 6,200,000 +0.00(+33.33%)
May 14, 2014 0.0003 0.0003 0.0003 0.0003 4,700,000 +0.00(+0.00%)
May 08, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 05, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 02, 2014 0.0004 0.0004 0.0003 0.0003 120,000 +0.00(+0.00%)
May 01, 2014 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
Apr 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 28, 2014 0.0003 0.0003 0.0003 0.0003 270,000 -0.00(-25.00%)
Apr 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 23, 2014 0.0003 0.0004 0.0003 0.0003 1,850,000 +0.00(+0.00%)
Apr 22, 2014 0.0003 0.0003 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Apr 21, 2014 0.0002 0.0003 0.0002 0.0003 3,385,866 +0.00(+50.00%)
Apr 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 11, 2014 0.0003 0.0003 0.0003 0.0003 417,285 +0.00(+0.00%)
Apr 10, 2014 0.0003 0.0003 0.0003 0.0003 157,550 +0.00(+0.00%)
Apr 09, 2014 0.0003 0.0003 0.0003 0.0003 6,797,666 -0.00(-25.00%)
Apr 08, 2014 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+33.33%)
Apr 07, 2014 0.0002 0.0004 0.0002 0.0003 15,207,498 +0.00(+50.00%)
Apr 04, 2014 0.0003 0.0003 0.0002 0.0002 0 -0.00(-33.33%)
Apr 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 01, 2014 0.0004 0.0004 0.0003 0.0003 1,145,500 +0.00(+0.00%)
Mar 31, 2014 0.0003 0.0003 0.0002 0.0003 6,170,300 +0.00(+0.00%)
Mar 28, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 27, 2014 0.0004 0.0004 0.0003 0.0004 2,467,083 +0.00(+0.00%)
Mar 26, 2014 0.0005 0.0005 0.0003 0.0004 13,122,503 +0.00(+0.00%)
Mar 25, 2014 0.0005 0.0005 0.0002 0.0004 10,484,774 +0.00(+33.33%)
Mar 24, 2014 0.0005 0.0005 0.0003 0.0003 7,130,100 -0.00(-40.00%)
Mar 21, 2014 0.0005 0.0005 0.0005 0.0005 1,530,555 +0.00(+0.00%)
Mar 20, 2014 0.0005 0.0006 0.0004 0.0005 27,058,344 +0.00(+25.00%)
Mar 19, 2014 0.0004 0.0005 0.0004 0.0004 9,659,596 +0.00(+100.00%)
Mar 18, 2014 0.0004 0.0004 0.0002 0.0002 5,442,747 -0.00(-33.33%)
Mar 17, 2014 0.0004 0.0004 0.0003 0.0003 1,794,999 +0.00(+0.00%)
Mar 14, 2014 0.0004 0.0004 0.0003 0.0003 0 -0.00(-40.00%)
Mar 13, 2014 0.0003 0.0005 0.0003 0.0005 23,416,212 +0.00(+66.67%)
Mar 12, 2014 0.0003 0.0003 0.0002 0.0003 14,360,648 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 07, 2014 0.0003 0.0003 0.0003 50 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0003 0.0002 0.0003 7,493,804 +0.00(+50.00%)
Mar 05, 2014 0.0002 0.0002 0.0002 0.0002 3,625,999 +0.00(+0.00%)
Mar 04, 2014 0.0003 0.0004 0.0002 0.0002 7,199,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.