Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Resources Inc (OP: KRFG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0002 0.0004 0.0002 0.0004 10,989,900 +0.00(+33.33%)
May 28, 2015 0.0002 0.0003 0.0002 0.0003 5,250,000 +0.00(+50.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 192,300 -0.00(-33.33%)
May 26, 2015 0.0003 0.0003 0.0003 0.0003 2,458,500 +0.00(+50.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 21, 2015 0.0003 0.0003 0.0002 0.0003 6,000,000 +0.00(+0.00%)
May 20, 2015 0.0002 0.0003 0.0002 0.0003 33,868,152 +0.00(+50.00%)
May 18, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2015 0.0002 0.0002 0.0002 0.0002 2,250,100 +0.00(+0.00%)
Apr 24, 2015 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Apr 23, 2015 0.0002 0.0002 0.0002 0.0002 250,000 -0.00(-42.86%)
Apr 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Apr 10, 2015 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Apr 07, 2015 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Apr 06, 2015 0.0004 0.0004 0.0003 0.0003 14,033,999 +0.00(+50.00%)
Apr 01, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 31, 2015 0.0003 0.0004 0.0002 0.0003 2,195,560 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0003 0.0002 0.0003 7,235,099 +0.00(+0.00%)
Mar 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2015 0.0002 0.0002 0.0002 0.0002 51,000 -0.00(-33.33%)
Mar 18, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 3,996,825 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.