Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0002	0.0004	0.0002	0.0002	272,000	-0.00(-60.00%)
May 17, 2018		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
May 15, 2018		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
May 11, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
May 10, 2018	0.0002	0.0004	0.0002	0.0004	16,598,125	+0.00(+100.00%)
May 09, 2018	0.0002	0.0004	0.0002	0.0002	15,986,401	+0.00(+100.00%)
May 08, 2018	0.0001	0.0001	0.0001	0.0001	300,000	-0.00(-50.00%)
May 04, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 01, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 26, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 12, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 10, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 09, 2018	0.0002	0.0002	0.0002	0.0002	13,456,832	+0.00(+100.00%)
Apr 04, 2018		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Mar 23, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 19, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 15, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 14, 2018	0.0001	0.0002	0.0001	0.0002	1,330,564	+0.00(+0.00%)
Mar 13, 2018	0.0002	0.0002	0.0002	0.0002	1,500,000	+0.00(+0.00%)
Mar 12, 2018	0.0002	0.0002	0.0002	0.0002	1,000,000	-0.00(-33.33%)
Mar 08, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 06, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.