Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0010	0.0012	0.0010	0.0011	1,634,100	+0.00(+0.00%)
May 30, 2019	0.0011	0.0012	0.0010	0.0011	14,251,636	+0.00(+0.00%)
May 29, 2019	0.0012	0.0012	0.0011	0.0011	23,971,036	-0.00(-8.33%)
May 28, 2019	0.0013	0.0013	0.0011	0.0012	6,922,277	-0.00(-14.29%)
May 24, 2019	0.0015	0.0016	0.0013	0.0014	6,464,300	-0.00(-6.67%)
May 23, 2019	0.0022	0.0022	0.0013	0.0015	25,512,468	-0.00(-34.78%)
May 22, 2019	0.0011	0.0036	0.0010	0.0023	42,777,056	+0.00(+109.09%)
May 21, 2019	0.0012	0.0013	0.0011	0.0011	15,294,666	-0.00(-15.38%)
May 20, 2019	0.0021	0.0021	0.0010	0.0013	56,835,560	-0.00(-35.00%)
May 17, 2019	0.0019	0.0020	0.0016	0.0020	3,680,200	+0.00(+11.11%)
May 16, 2019	0.0020	0.0024	0.0016	0.0018	10,555,439	-0.00(-10.00%)
May 15, 2019	0.0025	0.0027	0.0018	0.0020	8,744,397	-0.00(-9.09%)
May 14, 2019	0.0027	0.0027	0.0018	0.0022	9,634,294	-0.00(-21.43%)
May 13, 2019	0.0029	0.0032	0.0020	0.0028	12,177,845	-0.00(-12.50%)
May 10, 2019	0.0027	0.0032	0.0027	0.0032	4,682,300	+0.00(+6.67%)
May 09, 2019	0.0034	0.0034	0.0029	0.0030	8,831,755	-0.00(-6.25%)
May 08, 2019	0.0032	0.0036	0.0032	0.0032	4,986,506	+0.00(+0.00%)
May 07, 2019	0.0035	0.0035	0.0031	0.0032	9,902,751	-0.00(-8.57%)
May 06, 2019	0.0035	0.0036	0.0032	0.0035	8,116,214	-0.00(-10.26%)
May 03, 2019	0.0043	0.0043	0.0034	0.0039	6,376,600	-0.00(-2.50%)
May 02, 2019	0.0036	0.0040	0.0033	0.0040	6,218,890	+0.00(+11.11%)
May 01, 2019	0.0035	0.0038	0.0031	0.0036	10,446,349	-0.00(-2.70%)
Apr 30, 2019	0.0036	0.0040	0.0034	0.0037	9,461,248	-0.00(-7.50%)
Apr 29, 2019	0.0034	0.0045	0.0032	0.0040	12,066,372	+0.00(+0.00%)
Apr 26, 2019	0.0053	0.0053	0.0036	0.0040	17,155,400	-0.00(-20.00%)
Apr 25, 2019	0.0052	0.0057	0.0045	0.0050	20,232,204	-0.00(-3.85%)
Apr 24, 2019	0.0039	0.0054	0.0026	0.0052	50,235,504	+0.00(+40.54%)
Apr 23, 2019	0.0030	0.0037	0.0029	0.0037	42,805,948	+0.00(+0.00%)
Apr 22, 2019	0.0039	0.0039	0.0034	0.0037	8,254,418	+0.00(+0.00%)
Apr 18, 2019	0.0038	0.0038	0.0033	0.0037	11,291,801	-0.00(-2.63%)
Apr 17, 2019	0.0034	0.0038	0.0033	0.0038	12,456,014	+0.00(+11.76%)
Apr 16, 2019	0.0040	0.0040	0.0034	0.0034	8,661,356	-0.00(-15.00%)
Apr 15, 2019	0.0035	0.0042	0.0033	0.0040	13,969,870	+0.00(+8.11%)
Apr 12, 2019	0.0037	0.0040	0.0035	0.0037	9,672,600	-0.00(-7.50%)
Apr 11, 2019	0.0037	0.0041	0.0030	0.0040	3,837,305	-0.00(-2.44%)
Apr 10, 2019	0.0035	0.0042	0.0033	0.0041	10,374,664	+0.00(+7.89%)
Apr 09, 2019	0.0040	0.0040	0.0033	0.0038	11,251,196	-0.00(-5.00%)
Apr 08, 2019	0.0038	0.0042	0.0033	0.0040	13,241,044	+0.00(+5.26%)
Apr 05, 2019	0.0039	0.0039	0.0034	0.0038	9,018,700	+0.00(+0.00%)
Apr 04, 2019	0.0041	0.0041	0.0034	0.0038	17,428,832	-0.00(-2.56%)
Apr 03, 2019	0.0042	0.0043	0.0036	0.0039	14,145,044	-0.00(-7.14%)
Apr 02, 2019	0.0044	0.0044	0.0037	0.0042	26,119,892	-0.00(-4.55%)
Apr 01, 2019	0.0057	0.0057	0.0040	0.0044	15,283,881	-0.00(-20.00%)
Mar 29, 2019	0.0070	0.0070	0.0050	0.0055	35,497,900	+0.00(+10.00%)
Mar 28, 2019	0.0051	0.0055	0.0040	0.0050	26,355,640	-0.00(-10.71%)
Mar 27, 2019	0.0058	0.0058	0.0047	0.0056	18,458,340	-0.00(-3.45%)
Mar 26, 2019	0.0064	0.0070	0.0048	0.0058	28,720,276	-0.00(-9.38%)
Mar 25, 2019	0.0050	0.0069	0.0047	0.0064	43,388,384	+0.00(+36.17%)
Mar 22, 2019	0.0040	0.0047	0.0031	0.0047	28,085,100	+0.00(+20.51%)
Mar 21, 2019	0.0032	0.0043	0.0030	0.0039	22,229,004	+0.00(+8.33%)
Mar 20, 2019	0.0050	0.0050	0.0035	0.0036	37,837,400	-0.00(-28.00%)
Mar 19, 2019	0.0047	0.0060	0.0043	0.0050	28,644,580	-0.00(-3.85%)
Mar 18, 2019	0.0063	0.0080	0.0046	0.0052	82,897,304	-0.00(-13.33%)
Mar 15, 2019	0.0062	0.0071	0.0045	0.0060	70,857,800	+0.00(+9.09%)
Mar 14, 2019	0.0046	0.0057	0.0035	0.0055	77,048,248	+0.00(+83.33%)
Mar 13, 2019	0.0036	0.0038	0.0028	0.0030	20,859,328	-0.00(-16.67%)
Mar 12, 2019	0.0033	0.0039	0.0023	0.0036	58,484,556	+0.00(+28.57%)
Mar 11, 2019	0.0040	0.0041	0.0023	0.0028	73,253,840	-0.00(-31.71%)
Mar 08, 2019	0.0047	0.0050	0.0034	0.0041	33,694,400	-0.00(-6.82%)
Mar 07, 2019	0.0034	0.0048	0.0029	0.0044	55,819,956	+0.00(+29.41%)
Mar 06, 2019	0.0035	0.0044	0.0027	0.0034	101,314,728	+0.00(+0.00%)
Mar 05, 2019	0.0061	0.0063	0.0030	0.0034	195,377,744	-0.00(-42.37%)
Mar 04, 2019	0.0051	0.0080	0.0049	0.0059	155,327,232	+0.00(+22.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.