Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Resources Inc (OP: KRFG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0005 0.0005 0.0005 0.0005 1,292,500 +0.00(+0.00%)
May 28, 2020 0.0004 0.0005 0.0003 0.0005 4,796,979 +0.00(+150.00%)
May 27, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
May 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2020 0.0004 0.0004 0.0003 0.0003 612,000 +0.00(+0.00%)
May 19, 2020 0.0004 0.0005 0.0003 0.0003 3,475,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0003 0.0002 0.0003 43,108 +0.00(+50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 05, 2020 0.0003 0.0003 0.0003 0.0003 1,472,728 +0.00(+0.00%)
May 04, 2020 0.0003 0.0004 0.0003 0.0003 560,000 +0.00(+0.00%)
May 01, 2020 0.0003 0.0003 0.0003 0.0003 572,300 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0003 701,000 +0.00(+0.00%)
Apr 29, 2020 0.0003 0.0004 0.0003 0.0003 150,264 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0003 0.0003 1,000,020 +0.00(+0.00%)
Apr 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0003 0.0003 1,000,500 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 453,846 -0.00(-50.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 08, 2020 0.0002 0.0003 0.0002 0.0003 310,000 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0004 0.0002 0.0003 386,665 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0003 0.0003 151,515 -0.00(-25.00%)
Apr 03, 2020 0.0002 0.0004 0.0002 0.0004 532,000 +0.00(+100.00%)
Apr 02, 2020 0.0002 0.0002 0.0002 0.0002 40,350 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 255,000 -0.00(-60.00%)
Mar 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 25, 2020 0.0004 0.0004 0.0002 0.0004 2,700,289 +0.00(+100.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0002 1,705,000 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 2,107,750 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0.0002 207,000 -0.00(-33.33%)
Mar 17, 2020 0.0003 0.0003 0.0003 0.0003 576,293 +0.00(+0.00%)
Mar 16, 2020 0.0003 0.0004 0.0003 0.0003 524,124 +0.00(+50.00%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0002 1,048,000 -0.00(-33.33%)
Mar 12, 2020 0.0003 0.0003 0.0003 0.0003 3,753,959 +0.00(+0.00%)
Mar 11, 2020 0.0003 0.0003 0.0003 0.0003 869,009 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0003 0.0003 185 +0.00(+0.00%)
Mar 09, 2020 0.0003 0.0003 0.0003 0.0003 1,055,000 +0.00(+0.00%)
Mar 06, 2020 0.0003 0.0003 0.0003 0.0003 190,000 -0.00(-25.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 50 +0.00(+0.00%)
Mar 04, 2020 0.0004 0.0004 0.0004 0.0004 1,100,000 +0.00(+33.33%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0003 5,729,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.