Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
King Resources Inc
(OP:
KRFG
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0012
0.0013
0.0010
0.0012
2,521,922
-0.00(-7.69%)
May 27, 2022
0.0011
0.0013
0.0011
0.0013
432,911
+0.00(+0.00%)
May 26, 2022
0.0013
0.0013
0.0011
0.0013
114,911
+0.00(+0.00%)
May 25, 2022
0.0009
0.0013
0.0009
0.0013
7,295,136
+0.00(+44.44%)
May 24, 2022
0.0009
0.0010
0.0009
0.0009
810,044
+0.00(+0.00%)
May 23, 2022
0.0009
0.0010
0.0009
0.0009
276,911
-0.00(-18.18%)
May 20, 2022
0.0010
0.0011
0.0009
0.0011
6,202,909
+0.00(+0.00%)
May 19, 2022
0.0011
0.0011
0.0011
0.0011
510,000
+0.00(+10.00%)
May 18, 2022
0.0011
0.0011
0.0010
0.0010
815,633
+0.00(+0.00%)
May 17, 2022
0.0011
0.0012
0.0010
0.0010
2,576,525
-0.00(-9.09%)
May 16, 2022
0.0011
0.0011
0.0010
0.0011
4,369,578
+0.00(+0.00%)
May 13, 2022
0.0012
0.0012
0.0011
0.0011
1,102,344
+0.00(+0.00%)
May 12, 2022
0.0012
0.0012
0.0011
0.0011
1,914,100
-0.00(-8.33%)
May 11, 2022
0.0013
0.0013
0.0012
0.0012
306,646
-0.00(-7.69%)
May 10, 2022
0.0013
0.0014
0.0011
0.0013
1,651,035
+0.00(+8.33%)
May 09, 2022
0.0012
0.0013
0.0011
0.0012
2,217,800
+0.00(+0.00%)
May 06, 2022
0.0011
0.0012
0.0011
0.0012
4,158,641
+0.00(+0.00%)
May 05, 2022
0.0012
0.0013
0.0011
0.0012
1,701,351
+0.00(+0.00%)
May 04, 2022
0.0014
0.0014
0.0011
0.0012
6,922,972
-0.00(-14.29%)
May 03, 2022
0.0015
0.0015
0.0012
0.0014
3,719,025
+0.00(+7.69%)
May 02, 2022
0.0016
0.0016
0.0013
0.0013
7,939,480
-0.00(-13.33%)
Apr 29, 2022
0.0017
0.0018
0.0015
0.0015
3,846,540
-0.00(-6.25%)
Apr 28, 2022
0.0014
0.0017
0.0014
0.0016
899,921
+0.00(+6.67%)
Apr 27, 2022
0.0015
0.0015
0.0014
0.0015
1,362,689
+0.00(+7.14%)
Apr 26, 2022
0.0018
0.0018
0.0013
0.0014
1,915,368
-0.00(-22.22%)
Apr 25, 2022
0.0018
0.0018
0.0017
0.0018
1,294,153
+0.00(+0.00%)
Apr 22, 2022
0.0017
0.0019
0.0017
0.0018
1,544,716
+0.00(+5.88%)
Apr 21, 2022
0.0017
0.0020
0.0017
0.0017
4,859,974
-0.00(-10.53%)
Apr 20, 2022
0.0019
0.0020
0.0016
0.0019
7,271,128
-0.00(-5.00%)
Apr 19, 2022
0.0013
0.0020
0.0013
0.0020
27,278,400
+0.00(+53.85%)
Apr 18, 2022
0.0013
0.0014
0.0012
0.0013
4,225,199
-0.00(-7.14%)
Apr 14, 2022
0.0014
0.0014
0.0013
0.0014
5,747,294
-0.00(-6.67%)
Apr 13, 2022
0.0015
0.0015
0.0013
0.0015
12,362,712
-0.00(-6.25%)
Apr 12, 2022
0.0016
0.0016
0.0015
0.0016
2,036,814
-0.00(-5.88%)
Apr 11, 2022
0.0017
0.0017
0.0016
0.0017
1,408,675
+0.00(+0.00%)
Apr 08, 2022
0.0018
0.0018
0.0015
0.0017
10,200,522
-0.00(-10.53%)
Apr 07, 2022
0.0019
0.0019
0.0018
0.0019
867,751
+0.00(+0.00%)
Apr 06, 2022
0.0019
0.0019
0.0017
0.0019
990,539
+0.00(+0.00%)
Apr 05, 2022
0.0017
0.0019
0.0017
0.0019
2,097,388
+0.00(+0.00%)
Apr 04, 2022
0.0019
0.0020
0.0018
0.0019
232,407
+0.00(+0.00%)
Apr 01, 2022
0.0019
0.0020
0.0018
0.0019
2,415,998
-0.00(-5.00%)
Mar 31, 2022
0.0019
0.0020
0.0019
0.0020
555,385
-0.00(-4.76%)
Mar 30, 2022
0.0020
0.0021
0.0019
0.0021
875,268
+0.00(+5.00%)
Mar 29, 2022
0.0020
0.0021
0.0020
0.0020
1,935,200
+0.00(+0.00%)
Mar 28, 2022
0.0021
0.0022
0.0019
0.0020
3,088,131
-0.00(-4.76%)
Mar 25, 2022
0.0019
0.0022
0.0019
0.0021
4,000,135
+0.00(+0.00%)
Mar 24, 2022
0.0020
0.0021
0.0019
0.0021
840,107
+0.00(+0.00%)
Mar 23, 2022
0.0019
0.0022
0.0018
0.0021
2,977,502
+0.00(+10.53%)
Mar 22, 2022
0.0020
0.0022
0.0017
0.0019
5,233,348
-0.00(-5.00%)
Mar 21, 2022
0.0021
0.0021
0.0017
0.0020
1,127,911
+0.00(+0.00%)
Mar 18, 2022
0.0018
0.0020
0.0017
0.0020
4,233,553
+0.00(+11.11%)
Mar 17, 2022
0.0019
0.0020
0.0017
0.0018
2,297,635
-0.00(-5.26%)
Mar 16, 2022
0.0021
0.0021
0.0019
0.0019
6,256,774
-0.00(-9.52%)
Mar 15, 2022
0.0022
0.0022
0.0020
0.0021
1,777,938
+0.00(+5.00%)
Mar 14, 2022
0.0020
0.0025
0.0019
0.0020
11,478,333
-0.00(-13.04%)
Mar 11, 2022
0.0025
0.0025
0.0020
0.0023
10,364,873
+0.00(+15.00%)
Mar 10, 2022
0.0019
0.0020
0.0017
0.0020
7,688,631
+0.00(+17.65%)
Mar 09, 2022
0.0019
0.0019
0.0016
0.0017
8,169,689
-0.00(-15.00%)
Mar 08, 2022
0.0023
0.0025
0.0016
0.0020
17,560,764
+0.00(+0.00%)
Mar 07, 2022
0.0014
0.0028
0.0014
0.0020
41,601,744
+0.00(+25.00%)
Mar 04, 2022
0.0016
0.0017
0.0015
0.0016
5,349,707
+0.00(+0.00%)
Mar 03, 2022
0.0018
0.0018
0.0015
0.0016
3,424,968
-0.00(-11.11%)
Mar 02, 2022
0.0016
0.0019
0.0016
0.0018
2,341,822
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.