Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
King Resources Inc
(OP:
KRFG
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0004
0.0004
0.0003
0.0004
3,172,998
+0.00(+33.33%)
May 30, 2023
0.0004
0.0004
0.0003
0.0003
7,859,543
+0.00(+0.00%)
May 26, 2023
0.0004
0.0004
0.0003
0.0003
32,649,000
-0.00(-25.00%)
May 25, 2023
0.0005
0.0005
0.0004
0.0004
901,000
-0.00(-20.00%)
May 24, 2023
0.0005
0.0005
0.0005
0.0005
399,999
-0.00(-16.67%)
May 23, 2023
0.0003
0.0006
0.0003
0.0006
17,836,776
+0.00(+100.00%)
May 22, 2023
0.0003
0.0003
0.0003
0.0003
1,535,780
+0.00(+0.00%)
May 17, 2023
0.0003
0
+0.00(+0.00%)
May 16, 2023
0.0002
0.0003
0.0002
0.0003
312,931
+0.00(+0.00%)
May 15, 2023
0.0003
0.0003
0.0003
0.0003
7,300,095
+0.00(+50.00%)
May 10, 2023
0.0002
0
-0.00(-33.33%)
May 08, 2023
0.0003
0
+0.00(+0.00%)
May 05, 2023
0.0003
0.0003
0.0003
0.0003
2,100,900
+0.00(+50.00%)
May 03, 2023
0.0002
0
+0.00(+0.00%)
May 02, 2023
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
May 01, 2023
0.0003
0.0004
0.0002
0.0002
4,746,700
-0.00(-33.33%)
Apr 28, 2023
0.0003
0.0003
0.0003
0.0003
8,478,174
+0.00(+0.00%)
Apr 27, 2023
0.0003
0.0003
0.0003
0.0003
250,000
-0.00(-25.00%)
Apr 25, 2023
0.0004
0
+0.00(+33.33%)
Apr 24, 2023
0.0003
0.0003
0.0003
0.0003
500,000
+0.00(+0.00%)
Apr 21, 2023
0.0003
0.0003
0.0003
0.0003
3,750
-0.00(-25.00%)
Apr 18, 2023
0.0004
0
+0.00(+33.33%)
Apr 17, 2023
0.0003
0.0003
0.0003
0.0003
3,672,126
-0.00(-25.00%)
Apr 14, 2023
0.0004
0.0004
0.0004
0.0004
100,000
+0.00(+0.00%)
Apr 13, 2023
0.0004
0.0004
0.0004
0.0004
145,000
+0.00(+33.33%)
Apr 12, 2023
0.0004
0.0004
0.0003
0.0003
1,417,305
-0.00(-25.00%)
Apr 11, 2023
0.0004
0.0004
0.0004
0.0004
4,000
+0.00(+33.33%)
Apr 10, 2023
0.0003
0.0003
0.0003
0.0003
500
+0.00(+0.00%)
Apr 06, 2023
0.0003
0.0003
0.0003
0.0003
11,500
+0.00(+0.00%)
Apr 05, 2023
0.0003
0.0003
0.0003
0.0003
100,000
-0.00(-25.00%)
Apr 04, 2023
0.0004
0.0004
0.0004
0.0004
15,000
+0.00(+33.33%)
Apr 03, 2023
0.0003
0.0004
0.0003
0.0003
5,501,000
+0.00(+0.00%)
Mar 31, 2023
0.0003
0.0004
0.0003
0.0003
203,075
+0.00(+0.00%)
Mar 29, 2023
0.0003
0
-0.00(-25.00%)
Mar 28, 2023
0.0004
0.0004
0.0004
0.0004
88,501
+0.00(+0.00%)
Mar 27, 2023
0.0004
0.0004
0.0004
0.0004
40,300
+0.00(+0.00%)
Mar 23, 2023
0.0004
0
+0.00(+0.00%)
Mar 22, 2023
0.0004
0.0004
0.0003
0.0004
1,368,549
+0.00(+0.00%)
Mar 21, 2023
0.0004
0.0004
0.0004
0.0004
910,500
+0.00(+0.00%)
Mar 20, 2023
0.0004
0.0004
0.0004
0.0004
200,000
+0.00(+0.00%)
Mar 17, 2023
0.0004
0.0005
0.0004
0.0004
2,221,857
+0.00(+0.00%)
Mar 16, 2023
0.0004
0.0004
0.0004
0.0004
1,110,451
+0.00(+0.00%)
Mar 15, 2023
0.0004
0.0005
0.0004
0.0004
2,053,900
-0.00(-20.00%)
Mar 13, 2023
0.0005
0
+0.00(+25.00%)
Mar 10, 2023
0.0005
0.0005
0.0004
0.0004
1,400,000
-0.00(-20.00%)
Mar 08, 2023
0.0005
0
+0.00(+0.00%)
Mar 07, 2023
0.0006
0.0006
0.0005
0.0005
92,600
-0.00(-16.67%)
Mar 06, 2023
0.0005
0.0006
0.0005
0.0006
1,423,332
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.