Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
King Resources Inc
(OP:
KRFG
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0001
0.0002
0.0001
0.0002
2,525,000
+0.00(+0.00%)
May 30, 2024
0.0002
0.0003
0.0002
0.0002
91,475,552
+0.00(+0.00%)
May 29, 2024
0.0002
0.0002
0.0002
0.0002
1,010,000
+0.00(+0.00%)
May 28, 2024
0.0002
0.0002
0.0002
0.0002
3,917,936
+0.00(+0.00%)
May 24, 2024
0.0002
0.0002
0.0001
0.0002
5,851,777
+0.00(+0.00%)
May 23, 2024
0.0002
0.0003
0.0002
0.0002
71,051,512
+0.00(+0.00%)
May 22, 2024
0.0002
0.0002
0.0002
0.0002
55,500,000
+0.00(+0.00%)
May 21, 2024
0.0003
0.0003
0.0002
0.0002
44,598,224
-0.00(-33.33%)
May 20, 2024
0.0002
0.0003
0.0002
0.0003
46,250,060
+0.00(+0.00%)
May 17, 2024
0.0003
0.0003
0.0003
0.0003
1,024,000
+0.00(+0.00%)
May 16, 2024
0.0002
0.0003
0.0002
0.0003
1,855,100
+0.00(+50.00%)
May 15, 2024
0.0003
0.0003
0.0002
0.0002
609,999
-0.00(-33.33%)
May 14, 2024
0.0003
0.0003
0.0003
0.0003
1,050,000
+0.00(+50.00%)
May 13, 2024
0.0003
0.0003
0.0002
0.0002
6,527,731
+0.00(+0.00%)
May 10, 2024
0.0003
0.0003
0.0002
0.0002
1,194,333
+0.00(+0.00%)
May 09, 2024
0.0002
0.0002
0.0002
0.0002
55,000
-0.00(-33.33%)
May 08, 2024
0.0003
0.0003
0.0003
0.0003
430,000
+0.00(+0.00%)
May 06, 2024
0.0003
0
+0.00(+0.00%)
May 03, 2024
0.0003
0.0003
0.0003
0.0003
603,333
+0.00(+0.00%)
May 02, 2024
0.0003
0.0003
0.0002
0.0003
45,488,928
+0.00(+50.00%)
May 01, 2024
0.0003
0.0003
0.0002
0.0002
7,399,979
-0.00(-33.33%)
Apr 30, 2024
0.0003
0.0003
0.0003
0.0003
20,000
+0.00(+0.00%)
Apr 29, 2024
0.0003
0.0003
0.0002
0.0003
17,991,008
+0.00(+0.00%)
Apr 26, 2024
0.0003
0.0003
0.0002
0.0003
50,540,576
+0.00(+50.00%)
Apr 25, 2024
0.0002
0.0002
0.0002
0.0002
4,966,687
-0.00(-33.33%)
Apr 24, 2024
0.0002
0.0003
0.0002
0.0003
3,350,000
+0.00(+0.00%)
Apr 23, 2024
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
Apr 22, 2024
0.0002
0.0003
0.0002
0.0003
105,000
+0.00(+0.00%)
Apr 19, 2024
0.0003
0.0003
0.0002
0.0003
3,717,300
+0.00(+0.00%)
Apr 18, 2024
0.0003
0.0003
0.0002
0.0003
2,550,100
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0003
0.0002
0.0003
1,280,900
+0.00(+0.00%)
Apr 16, 2024
0.0003
0.0003
0.0003
0.0003
760,000
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0004
0.0002
0.0003
196,489,344
+0.00(+0.00%)
Apr 12, 2024
0.0003
0.0003
0.0003
0.0003
110,000
+0.00(+0.00%)
Apr 11, 2024
0.0003
0.0003
0.0002
0.0003
725,000
+0.00(+0.00%)
Apr 09, 2024
0.0003
0
+0.00(+50.00%)
Apr 08, 2024
0.0003
0.0003
0.0002
0.0002
1,010,000
-0.00(-33.33%)
Apr 05, 2024
0.0004
0.0004
0.0003
0.0003
234,108,672
+0.00(+0.00%)
Apr 04, 2024
0.0003
0.0005
0.0003
0.0003
73,179,568
+0.00(+50.00%)
Apr 02, 2024
0.0002
0
-0.00(-33.33%)
Apr 01, 2024
0.0003
0.0003
0.0002
0.0003
550,500
+0.00(+0.00%)
Mar 28, 2024
0.0003
0.0003
0.0003
0.0003
5,000
+0.00(+0.00%)
Mar 25, 2024
0.0003
0
+0.00(+50.00%)
Mar 22, 2024
0.0002
0.0002
0.0002
0.0002
1,050,000
-0.00(-33.33%)
Mar 20, 2024
0.0003
0
+0.00(+0.00%)
Mar 19, 2024
0.0003
0.0003
0.0003
0.0003
2,517,600
+0.00(+50.00%)
Mar 18, 2024
0.0002
0.0002
0.0002
0.0002
351,300
-0.00(-33.33%)
Mar 12, 2024
0.0003
0
-0.00(-25.00%)
Mar 11, 2024
0.0004
0.0004
0.0004
0.0004
200,000
+0.00(+33.33%)
Mar 08, 2024
0.0004
0.0004
0.0003
0.0003
1,220,000
-0.00(-25.00%)
Mar 06, 2024
0.0004
0
+0.00(+0.00%)
Mar 05, 2024
0.0004
0.0004
0.0004
0.0004
950,000
+0.00(+33.33%)
Mar 04, 2024
0.0003
0.0004
0.0003
0.0003
350,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.