Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifequest World Corp
(OP:
LQWC
)
0.0143
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1710
0.1850
0.1700
0.1740
139,949
-0.00(-0.23%)
May 27, 2021
0.1646
0.1775
0.1646
0.1744
164,969
+0.01(+5.95%)
May 26, 2021
0.1733
0.1899
0.1600
0.1646
337,563
-0.01(-5.94%)
May 25, 2021
0.1908
0.1948
0.1715
0.1750
422,708
-0.02(-8.14%)
May 24, 2021
0.1950
0.1950
0.1900
0.1905
129,276
-0.00(-1.04%)
May 21, 2021
0.1925
0.2100
0.1900
0.1925
97,713
+0.00(+0.00%)
May 20, 2021
0.1950
0.2050
0.1925
0.1925
160,793
-0.00(-0.47%)
May 19, 2021
0.2050
0.2050
0.1925
0.1934
263,066
-0.01(-5.66%)
May 18, 2021
0.2018
0.2070
0.2000
0.2050
520,882
+0.00(+1.49%)
May 17, 2021
0.2050
0.2050
0.2010
0.2020
151,930
-0.00(-0.39%)
May 14, 2021
0.2050
0.2050
0.2000
0.2028
161,785
-0.00(-0.98%)
May 13, 2021
0.2050
0.2070
0.2000
0.2048
247,221
-0.00(-0.10%)
May 12, 2021
0.2050
0.2150
0.2000
0.2050
181,369
+0.00(+2.50%)
May 11, 2021
0.2150
0.2150
0.2000
0.2000
252,696
-0.01(-6.98%)
May 10, 2021
0.2005
0.2200
0.2000
0.2150
722,487
+0.01(+2.48%)
May 07, 2021
0.2200
0.2295
0.2050
0.2098
490,634
-0.01(-4.64%)
May 06, 2021
0.2050
0.2258
0.2000
0.2200
704,976
+0.02(+9.40%)
May 05, 2021
0.2100
0.2150
0.2010
0.2011
309,538
-0.01(-4.24%)
May 04, 2021
0.2150
0.2150
0.2040
0.2100
282,865
-0.01(-2.33%)
May 03, 2021
0.2175
0.2200
0.2050
0.2150
484,636
+0.00(+0.00%)
Apr 30, 2021
0.2100
0.2200
0.2050
0.2150
354,500
+0.01(+3.61%)
Apr 29, 2021
0.2250
0.2250
0.2020
0.2075
343,691
-0.01(-4.73%)
Apr 28, 2021
0.2100
0.2200
0.2000
0.2178
640,893
+0.01(+3.71%)
Apr 27, 2021
0.2075
0.2150
0.2010
0.2100
350,140
+0.01(+4.48%)
Apr 26, 2021
0.2100
0.2100
0.2010
0.2010
289,388
-0.01(-2.90%)
Apr 23, 2021
0.2225
0.2225
0.2070
0.2070
347,400
-0.01(-4.30%)
Apr 22, 2021
0.2150
0.2250
0.2100
0.2163
474,088
+0.00(+1.31%)
Apr 21, 2021
0.2200
0.2200
0.2125
0.2135
232,386
-0.00(-0.65%)
Apr 20, 2021
0.2338
0.2385
0.2050
0.2149
512,311
-0.02(-9.52%)
Apr 19, 2021
0.2275
0.2400
0.2200
0.2375
525,493
+0.01(+3.26%)
Apr 16, 2021
0.2375
0.2400
0.2110
0.2300
434,500
-0.00(-1.08%)
Apr 15, 2021
0.2350
0.2400
0.2300
0.2325
465,378
-0.00(-1.06%)
Apr 14, 2021
0.2327
0.2400
0.2300
0.2350
394,167
+0.00(+0.99%)
Apr 13, 2021
0.2379
0.2400
0.2213
0.2327
392,952
-0.00(-1.27%)
Apr 12, 2021
0.2400
0.2445
0.2350
0.2357
642,725
-0.00(-0.76%)
Apr 09, 2021
0.2325
0.2400
0.2232
0.2375
824,500
+0.01(+3.26%)
Apr 08, 2021
0.2300
0.2350
0.2202
0.2300
346,580
+0.00(+1.05%)
Apr 07, 2021
0.2055
0.2325
0.2055
0.2276
392,136
+0.00(+1.88%)
Apr 06, 2021
0.2275
0.2300
0.2200
0.2234
333,898
-0.00(-0.84%)
Apr 05, 2021
0.2175
0.2290
0.2163
0.2253
258,466
+0.01(+4.79%)
Apr 01, 2021
0.2150
0.2200
0.2100
0.2150
333,200
+0.00(+0.00%)
Mar 31, 2021
0.2150
0.2175
0.2050
0.2150
268,984
+0.00(+1.18%)
Mar 30, 2021
0.2100
0.2175
0.2010
0.2125
243,999
+0.00(+1.19%)
Mar 29, 2021
0.2100
0.2150
0.2000
0.2100
274,387
+0.00(+1.20%)
Mar 26, 2021
0.2200
0.2200
0.2007
0.2075
113,700
-0.01(-3.49%)
Mar 25, 2021
0.2250
0.2300
0.2007
0.2150
163,045
-0.01(-3.97%)
Mar 24, 2021
0.2191
0.2239
0.1970
0.2239
318,964
+0.00(+2.24%)
Mar 23, 2021
0.2135
0.2200
0.2000
0.2190
131,580
+0.01(+4.19%)
Mar 22, 2021
0.2300
0.2310
0.2000
0.2102
183,034
-0.01(-6.20%)
Mar 19, 2021
0.2168
0.2244
0.2150
0.2241
56,200
+0.01(+2.52%)
Mar 18, 2021
0.2262
0.2262
0.2150
0.2186
106,693
-0.01(-3.36%)
Mar 17, 2021
0.2250
0.2350
0.2204
0.2262
46,946
+0.00(+1.57%)
Mar 16, 2021
0.2100
0.2300
0.2100
0.2227
71,740
+0.00(+1.23%)
Mar 15, 2021
0.2200
0.2290
0.2100
0.2200
100,600
+0.00(+0.00%)
Mar 12, 2021
0.2200
0.2200
0.2100
0.2200
36,700
+0.00(+1.62%)
Mar 11, 2021
0.2150
0.2248
0.2100
0.2165
295,042
+0.01(+3.05%)
Mar 10, 2021
0.2100
0.2300
0.2100
0.2101
84,496
-0.01(-4.50%)
Mar 09, 2021
0.2155
0.2200
0.2100
0.2200
72,936
+0.01(+4.76%)
Mar 08, 2021
0.2100
0.2200
0.2000
0.2100
149,604
+0.00(+0.00%)
Mar 05, 2021
0.2000
0.2200
0.2000
0.2100
129,700
+0.01(+5.00%)
Mar 04, 2021
0.2200
0.2200
0.2000
0.2000
388,180
-0.02(-9.09%)
Mar 03, 2021
0.2290
0.2370
0.2150
0.2200
148,215
+0.01(+2.33%)
Mar 02, 2021
0.2210
0.2300
0.2150
0.2150
155,645
-0.01(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.