Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2018
0.0775
0.0775
0.0775
1
+0.00(+3.33%)
May 22, 2018
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 21, 2018
0.0750
0.0750
0.0750
0.0750
701
-0.01(-6.25%)
May 16, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 15, 2018
0.0800
0.0800
0.0800
0.0800
252
+0.00(+2.40%)
May 14, 2018
0.0781
0.0781
0.0781
0.0781
121
+0.00(+4.17%)
May 11, 2018
0.0750
0.0750
0.0750
0.0750
650
+0.00(+0.00%)
May 10, 2018
0.0750
0.0750
0.0750
0.0750
2,001
-0.01(-6.25%)
May 09, 2018
0.0750
0.0800
0.0750
0.0800
14,000
+0.01(+6.67%)
May 08, 2018
0.0750
0.0751
0.0750
0.0750
8,350
+0.00(+0.00%)
May 07, 2018
0.0750
0.0750
0.0750
0.0750
3,001
-0.01(-6.25%)
May 01, 2018
0.0800
0.0800
0.0800
1
-0.02(-20.00%)
Apr 27, 2018
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Apr 26, 2018
0.0800
0.0800
0.0800
0.0800
130
+0.00(+0.00%)
Apr 25, 2018
0.0800
0.0800
0.0800
0.0800
10,001
+0.01(+9.59%)
Apr 23, 2018
0.0730
0.0730
0.0730
0
-0.02(-24.45%)
Apr 20, 2018
0.0966
0.0966
0.0966
0.0966
2,000
-0.01(-7.98%)
Apr 19, 2018
0.0950
0.1050
0.0500
0.1050
48,390
+0.02(+22.09%)
Apr 18, 2018
0.0860
0.0860
0.0860
0.0860
100
+0.00(+1.18%)
Apr 17, 2018
0.0850
0.0850
0.0850
0.0850
600
-0.02(-21.30%)
Apr 16, 2018
0.1080
0.1080
0.1080
0.1080
800
+0.00(+0.00%)
Apr 13, 2018
0.0800
0.1080
0.0800
0.1080
299
+0.00(+0.00%)
Apr 12, 2018
0.1080
0.1080
0.1080
0.1080
702
+0.00(+0.00%)
Apr 11, 2018
0.1080
0.1080
0.1080
0.1080
3,000
+0.03(+34.83%)
Apr 09, 2018
0.0801
0.0801
0.0801
0
+0.00(+0.13%)
Apr 05, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 04, 2018
0.1080
0.1080
0.0800
0.0800
5,175
-0.03(-27.27%)
Apr 03, 2018
0.1100
0.1100
0.1100
0.1100
3,131
+0.03(+31.34%)
Apr 02, 2018
0.0900
0.0900
0.0838
0.0838
14,001
+0.01(+17.79%)
Mar 29, 2018
0.0711
0.0711
0.0711
0
+0.00(+1.43%)
Mar 28, 2018
0.0702
0.0702
0.0701
0.0701
1,759
+0.00(+6.21%)
Mar 27, 2018
0.0700
0.0700
0.0660
0.0660
20,350
+0.01(+8.20%)
Mar 26, 2018
0.0688
0.0700
0.0610
0.0610
1,765
-0.01(-9.76%)
Mar 23, 2018
0.0700
0.0700
0.0676
0.0676
11,420
+0.01(+28.52%)
Mar 22, 2018
0.0675
0.0678
0.0526
0.0526
13,085
-0.02(-24.86%)
Mar 21, 2018
0.0700
0.0700
0.0700
0.0700
400
-0.00(-3.71%)
Mar 20, 2018
0.0728
0.0728
0.0727
0.0727
1,851
-0.00(-1.26%)
Mar 19, 2018
0.0500
0.0790
0.0500
0.0736
19,417
+0.02(+44.36%)
Mar 16, 2018
0.0799
0.0799
0.0510
0.0510
2,460
-0.02(-32.00%)
Mar 15, 2018
0.0900
0.0900
0.0600
0.0750
62,568
-0.01(-6.37%)
Mar 14, 2018
0.0770
0.0900
0.0770
0.0801
50,852
+0.01(+6.66%)
Mar 13, 2018
0.0751
0.0751
0.0751
0.0751
9,210
+0.00(+0.00%)
Mar 12, 2018
0.1000
0.1000
0.0751
0.0751
9,619
-0.02(-24.90%)
Mar 09, 2018
0.0811
0.1000
0.0811
0.1000
11,252
+0.02(+33.16%)
Mar 08, 2018
0.0751
0.0751
0.0751
0.0751
500
+0.00(+0.00%)
Mar 07, 2018
0.0751
0.0751
0.0751
0.0751
200
+0.00(+0.00%)
Mar 06, 2018
0.0751
0.0751
0.0751
0.0751
7,500
-0.00(-0.13%)
Mar 05, 2018
0.0751
0.0752
0.0751
0.0752
10,000
+0.00(+0.13%)
Mar 02, 2018
0.0751
0.0751
0.0751
0.0751
36,300
-0.01(-11.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.