Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2022
0.0062
1
+0.00(+12.73%)
May 25, 2022
0.0055
0.0055
0.0055
0.0055
282,000
+0.00(+0.00%)
May 24, 2022
0.0070
0.0070
0.0055
0.0055
48,983
-0.00(-25.68%)
May 23, 2022
0.0070
0.0074
0.0070
0.0074
125,000
+0.00(+2.78%)
May 19, 2022
0.0072
0
+0.00(+12.50%)
May 18, 2022
0.0064
0.0064
0.0062
0.0064
160,000
+0.00(+3.23%)
May 17, 2022
0.0062
0.0062
0.0053
0.0062
323,267
-0.00(-12.68%)
May 16, 2022
0.0071
0.0071
0.0062
0.0071
263,020
-0.00(-1.39%)
May 12, 2022
0.0072
0
-0.00(-10.00%)
May 11, 2022
0.0056
0.0082
0.0050
0.0080
570,004
+0.00(+31.15%)
May 09, 2022
0.0061
0
-0.00(-18.67%)
May 06, 2022
0.0070
0.0075
0.0068
0.0075
330,249
-0.00(-1.32%)
May 04, 2022
0.0076
0
-0.00(-1.30%)
May 03, 2022
0.0070
0.0077
0.0070
0.0077
48,100
+0.00(+10.00%)
May 02, 2022
0.0077
0.0080
0.0070
0.0070
375,000
+0.00(+1.45%)
Apr 29, 2022
0.0077
0.0077
0.0069
0.0069
135,000
-0.00(-1.43%)
Apr 28, 2022
0.0070
0.0070
0.0058
0.0070
384,042
+0.00(+6.06%)
Apr 27, 2022
0.0066
0.0066
0.0060
0.0066
12,958
-0.00(-17.50%)
Apr 26, 2022
0.0058
0.0080
0.0058
0.0080
102,345
+0.00(+33.33%)
Apr 25, 2022
0.0063
0.0071
0.0059
0.0060
505,900
-0.00(-4.76%)
Apr 22, 2022
0.0084
0.0084
0.0063
0.0063
112,378
-0.00(-16.00%)
Apr 19, 2022
0.0075
0
+0.00(+2.74%)
Apr 18, 2022
0.0073
0.0073
0.0073
0.0073
35,022
-0.00(-13.10%)
Apr 14, 2022
0.0084
0.0084
0.0075
0.0084
206,109
+0.00(+16.67%)
Apr 13, 2022
0.0087
0.0087
0.0072
0.0072
825,320
-0.00(-17.24%)
Apr 12, 2022
0.0090
0.0090
0.0082
0.0087
227,501
+0.00(+4.82%)
Apr 11, 2022
0.0081
0.0093
0.0081
0.0083
2,778,406
+0.00(+2.47%)
Apr 08, 2022
0.0081
0.0081
0.0081
0.0081
95,495
+0.00(+6.58%)
Apr 07, 2022
0.0077
0.0077
0.0076
0.0076
135,000
+0.00(+4.11%)
Apr 06, 2022
0.0068
0.0077
0.0068
0.0073
75,000
-0.00(-1.35%)
Apr 05, 2022
0.0070
0.0074
0.0066
0.0074
1,134,471
-0.00(-7.50%)
Apr 04, 2022
0.0082
0.0083
0.0068
0.0080
320,229
+0.00(+8.11%)
Apr 01, 2022
0.0067
0.0078
0.0067
0.0074
546,175
-0.00(-3.90%)
Mar 31, 2022
0.0064
0.0077
0.0064
0.0077
174,280
+0.00(+16.67%)
Mar 30, 2022
0.0061
0.0069
0.0061
0.0066
168,157
-0.00(-1.49%)
Mar 29, 2022
0.0062
0.0067
0.0062
0.0067
71,600
+0.00(+8.06%)
Mar 25, 2022
0.0062
0
+0.00(+1.64%)
Mar 24, 2022
0.0071
0.0071
0.0060
0.0061
1,250,232
-0.00(-14.08%)
Mar 23, 2022
0.0072
0.0072
0.0064
0.0071
562,792
+0.00(+7.58%)
Mar 22, 2022
0.0061
0.0080
0.0061
0.0066
3,118,196
+0.00(+8.20%)
Mar 21, 2022
0.0058
0.0061
0.0058
0.0061
60,000
+0.00(+3.39%)
Mar 18, 2022
0.0054
0.0059
0.0054
0.0059
710,773
+0.00(+0.00%)
Mar 17, 2022
0.0066
0.0066
0.0053
0.0059
1,117,000
+0.00(+7.27%)
Mar 16, 2022
0.0072
0.0072
0.0055
0.0055
1,622,227
-0.00(-12.70%)
Mar 15, 2022
0.0055
0.0078
0.0048
0.0063
1,495,900
+0.00(+6.78%)
Mar 14, 2022
0.0080
0.0080
0.0055
0.0059
2,520,434
-0.00(-10.61%)
Mar 11, 2022
0.0048
0.0090
0.0048
0.0066
26,801,964
+0.00(+37.50%)
Mar 10, 2022
0.0042
0.0048
0.0042
0.0048
217,808
+0.00(+2.13%)
Mar 09, 2022
0.0047
0.0047
0.0042
0.0047
43,366
+0.00(+14.63%)
Mar 08, 2022
0.0041
0.0041
0.0039
0.0041
70,612
-0.00(-12.77%)
Mar 07, 2022
0.0047
0.0047
0.0047
0.0047
3,015
+0.00(+4.44%)
Mar 04, 2022
0.0048
0.0048
0.0041
0.0045
37,628
-0.00(-6.25%)
Mar 03, 2022
0.0040
0.0048
0.0040
0.0048
63,500
+0.00(+9.09%)
Mar 02, 2022
0.0041
0.0047
0.0041
0.0044
50,343
-0.00(-6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.