Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(OP:
MCLDF
)
0.0002
UNCHANGED
Last Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.3000
0.3070
0.2866
0.2889
196,900
-0.01(-3.38%)
May 30, 2019
0.2940
0.3160
0.2940
0.2990
189,169
-0.01(-4.56%)
May 29, 2019
0.3025
0.3200
0.2941
0.3133
7,658
-0.00(-0.06%)
May 28, 2019
0.3170
0.3180
0.3080
0.3135
127,103
+0.02(+7.73%)
May 24, 2019
0.2673
0.2910
0.2627
0.2910
8,200
+0.03(+9.81%)
May 23, 2019
0.2595
0.2650
0.2595
0.2650
1,967
-0.01(-1.85%)
May 22, 2019
0.2585
0.2777
0.2585
0.2700
45,620
+0.00(+1.31%)
May 21, 2019
0.2650
0.2755
0.2650
0.2665
27,700
+0.02(+8.78%)
May 20, 2019
0.2530
0.3070
0.2450
0.2450
19,832
-0.03(-9.69%)
May 17, 2019
0.2843
0.2853
0.2670
0.2713
6,500
-0.01(-4.20%)
May 16, 2019
0.2651
0.2832
0.2651
0.2832
65,119
+0.01(+4.89%)
May 15, 2019
0.2850
0.2894
0.2700
0.2700
68,135
-0.01(-4.66%)
May 14, 2019
0.3010
0.3010
0.2830
0.2832
24,385
-0.01(-2.34%)
May 13, 2019
0.2760
0.2962
0.2760
0.2900
76,524
-0.01(-2.29%)
May 10, 2019
0.2840
0.2968
0.2837
0.2968
56,000
+0.02(+5.74%)
May 09, 2019
0.2829
0.2834
0.2792
0.2807
5,278
+0.00(+1.15%)
May 08, 2019
0.2732
0.2800
0.2732
0.2775
4,500
-0.00(-1.53%)
May 07, 2019
0.2909
0.2909
0.2726
0.2818
62,919
-0.00(-1.05%)
May 06, 2019
0.2816
0.2894
0.2696
0.2848
25,873
+0.00(+0.67%)
May 03, 2019
0.2690
0.2829
0.2680
0.2829
6,400
+0.00(+1.04%)
May 02, 2019
0.2766
0.2889
0.2765
0.2800
28,805
+0.00(+0.54%)
May 01, 2019
0.2730
0.2891
0.2697
0.2785
72,905
-0.02(-6.83%)
Apr 30, 2019
0.2915
0.3005
0.2873
0.2989
69,154
+0.00(+1.36%)
Apr 29, 2019
0.2934
0.3100
0.2934
0.2949
155,226
-0.01(-4.13%)
Apr 26, 2019
0.3326
0.3326
0.3000
0.3076
419,200
-0.01(-3.88%)
Apr 25, 2019
0.3095
0.3468
0.2976
0.3200
367,824
+0.01(+4.27%)
Apr 23, 2019
0.3069
0.3069
0.3069
0
-0.00(-1.35%)
Apr 22, 2019
0.3140
0.3180
0.3009
0.3111
273,862
-0.00(-0.35%)
Apr 18, 2019
0.3180
0.3180
0.2921
0.3122
45,400
+0.01(+2.70%)
Apr 17, 2019
0.3060
0.3064
0.2978
0.3040
73,777
+0.00(+0.60%)
Apr 16, 2019
0.3046
0.3088
0.2934
0.3022
41,245
+0.00(+0.43%)
Apr 15, 2019
0.3159
0.3176
0.2906
0.3009
205,206
-0.01(-3.71%)
Apr 12, 2019
0.3108
0.3187
0.3000
0.3125
217,500
+0.00(+1.03%)
Apr 11, 2019
0.3200
0.3263
0.3009
0.3093
140,253
-0.01(-3.34%)
Apr 10, 2019
0.3091
0.3213
0.3060
0.3200
126,908
+0.01(+3.23%)
Apr 09, 2019
0.3024
0.3129
0.2984
0.3100
16,041
+0.01(+1.64%)
Apr 08, 2019
0.3167
0.3258
0.2943
0.3050
63,985
-0.00(-1.42%)
Apr 05, 2019
0.3108
0.3194
0.2900
0.3094
107,200
-0.01(-2.58%)
Apr 04, 2019
0.2990
0.3251
0.2990
0.3176
134,104
+0.01(+2.45%)
Apr 03, 2019
0.3030
0.3208
0.3030
0.3100
43,570
+0.00(+0.00%)
Apr 02, 2019
0.3220
0.3251
0.3087
0.3100
4,415
-0.01(-1.99%)
Apr 01, 2019
0.3420
0.3420
0.3163
0.3163
50,328
-0.02(-4.79%)
Mar 29, 2019
0.3470
0.3470
0.3089
0.3322
609,500
+0.02(+5.36%)
Mar 28, 2019
0.3147
0.3153
0.3000
0.3153
125,668
+0.00(+0.03%)
Mar 27, 2019
0.3250
0.3250
0.2990
0.3152
77,953
+0.00(+0.25%)
Mar 26, 2019
0.2872
0.3203
0.2725
0.3144
134,840
+0.04(+14.70%)
Mar 25, 2019
0.2895
0.2895
0.2700
0.2741
58,336
-0.01(-3.89%)
Mar 22, 2019
0.2820
0.2890
0.2767
0.2852
65,300
-0.00(-0.56%)
Mar 21, 2019
0.2920
0.3025
0.2868
0.2868
61,645
-0.02(-5.75%)
Mar 20, 2019
0.2984
0.3043
0.2901
0.3043
74,302
+0.00(+0.66%)
Mar 19, 2019
0.3090
0.3720
0.2986
0.3023
122,283
-0.01(-3.33%)
Mar 18, 2019
0.3210
0.3300
0.3046
0.3127
117,911
-0.01(-3.01%)
Mar 15, 2019
0.3100
0.3236
0.2965
0.3224
167,900
+0.01(+2.87%)
Mar 14, 2019
0.2828
0.3466
0.1800
0.3134
109,199
-0.02(-5.91%)
Mar 13, 2019
0.5610
0.5610
0.3100
0.3331
188,570
-0.00(-1.19%)
Mar 12, 2019
0.2740
0.3490
0.2740
0.3371
151,593
+0.01(+2.15%)
Mar 11, 2019
0.3654
0.3654
0.3086
0.3300
218,183
+0.02(+8.16%)
Mar 08, 2019
0.2861
0.3139
0.2861
0.3051
92,300
-0.01(-2.80%)
Mar 07, 2019
0.3339
0.3505
0.3000
0.3139
309,219
-0.01(-3.45%)
Mar 06, 2019
0.3100
0.3291
0.3030
0.3251
160,153
+0.01(+3.93%)
Mar 05, 2019
0.3030
0.3169
0.2354
0.3128
180,139
+0.01(+4.16%)
Mar 04, 2019
0.5610
0.5610
0.2863
0.3003
120,022
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.