Meyer Burger Technology Ag (OP: MYBUF )
0.0130
+0.0001
(+0.78%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2015 | 8.550 | 8.550 | 8.550 | 0 | +0.31(+3.76%) | |
| May 15, 2015 | 8.240 | 8.240 | 8.240 | 8.240 | 150 | +1.57(+23.54%) |
| Apr 28, 2015 | 6.670 | 6.670 | 6.670 | 0 | -0.21(-3.05%) | |
| Apr 23, 2015 | 6.880 | 6.880 | 6.880 | 0 | -0.52(-7.03%) | |
| Apr 16, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.40(+5.71%) | |
| Mar 25, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.17(+2.49%) | |
| Mar 20, 2015 | 6.830 | 6.830 | 6.830 | 0 | +0.40(+6.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.