Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Holdings Corp
(OP:
PCRFF
)
8.644
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
10.24
10.59
10.24
10.59
2,792
+0.23(+2.22%)
May 30, 2023
10.50
10.50
10.36
10.36
56,464
+0.16(+1.57%)
May 26, 2023
10.30
10.30
10.20
10.20
14,665
-0.18(-1.75%)
May 25, 2023
10.24
10.38
10.24
10.38
32,742
+0.08(+0.79%)
May 24, 2023
10.39
10.39
10.28
10.30
1,528
-0.07(-0.68%)
May 23, 2023
10.44
10.51
10.37
10.37
1,545
-0.35(-3.26%)
May 22, 2023
10.70
10.72
10.57
10.72
44,059
+0.06(+0.56%)
May 19, 2023
10.53
10.66
10.53
10.66
6,508
+0.46(+4.51%)
May 18, 2023
10.33
10.34
10.20
10.20
8,620
-0.02(-0.22%)
May 17, 2023
10.22
10.22
10.22
10.22
70,249
-0.11(-1.05%)
May 16, 2023
10.34
10.34
10.30
10.33
1,777
+0.15(+1.52%)
May 15, 2023
10.18
10.18
10.18
10.18
480
+0.07(+0.64%)
May 12, 2023
10.14
10.14
10.11
10.11
8,454
-0.13(-1.27%)
May 11, 2023
10.23
10.24
10.05
10.24
134,746
+0.22(+2.25%)
May 10, 2023
10.00
10.25
9.990
10.02
14,769
+0.32(+3.25%)
May 09, 2023
9.660
9.906
9.660
9.700
16,830
-0.01(-0.10%)
May 08, 2023
9.760
9.800
9.670
9.710
3,350
-0.05(-0.47%)
May 05, 2023
9.630
9.870
9.630
9.756
2,618
+0.10(+1.06%)
May 04, 2023
9.654
9.654
9.654
9.654
20,241
-0.07(-0.68%)
May 03, 2023
9.720
9.720
9.580
9.720
2,377
+0.03(+0.31%)
May 02, 2023
9.630
9.690
9.615
9.690
29,418
+0.04(+0.41%)
May 01, 2023
9.615
9.700
9.580
9.650
6,126
+0.31(+3.32%)
Apr 28, 2023
9.299
9.340
9.200
9.340
73,743
-0.17(-1.79%)
Apr 27, 2023
9.660
9.660
9.360
9.510
1,030
+0.00(+0.00%)
Apr 26, 2023
9.600
9.600
9.510
9.510
1,477
-0.15(-1.60%)
Apr 25, 2023
9.500
9.665
9.500
9.665
92,085
-0.01(-0.05%)
Apr 24, 2023
9.670
9.670
9.670
9.670
41,158
-0.05(-0.51%)
Apr 21, 2023
9.569
9.720
9.569
9.720
816
+0.24(+2.53%)
Apr 20, 2023
9.500
9.612
9.460
9.480
33,011
-0.09(-0.99%)
Apr 19, 2023
9.490
9.600
9.490
9.575
5,328
+0.08(+0.86%)
Apr 18, 2023
9.570
9.570
9.390
9.492
10,033
-0.05(-0.50%)
Apr 17, 2023
9.500
9.600
9.460
9.540
8,290
+0.26(+2.80%)
Apr 14, 2023
9.350
9.350
9.280
9.280
441
-0.10(-1.10%)
Apr 13, 2023
9.363
9.383
9.363
9.383
380
+0.15(+1.66%)
Apr 12, 2023
9.200
9.300
9.200
9.230
6,770
+0.09(+0.93%)
Apr 11, 2023
9.145
9.145
9.145
9.145
256
+0.07(+0.83%)
Apr 10, 2023
8.985
9.150
8.985
9.070
2,238
-0.06(-0.66%)
Apr 06, 2023
9.120
9.160
9.120
9.130
576
-0.18(-1.93%)
Apr 05, 2023
9.270
9.500
9.270
9.310
5,178
+0.27(+2.99%)
Apr 04, 2023
9.200
9.208
9.040
9.040
895
-0.15(-1.63%)
Apr 03, 2023
9.190
9.190
9.190
9.190
446
+0.24(+2.74%)
Mar 31, 2023
8.990
8.990
8.902
8.945
2,502
-0.02(-0.19%)
Mar 30, 2023
8.780
8.962
8.780
8.962
540
+0.03(+0.36%)
Mar 29, 2023
8.800
8.930
8.800
8.930
955
+0.14(+1.63%)
Mar 28, 2023
8.787
8.787
8.787
8.787
341
-0.01(-0.15%)
Mar 27, 2023
8.780
8.800
8.760
8.800
1,004
+0.18(+2.09%)
Mar 24, 2023
8.620
8.620
8.620
8.620
173
-0.03(-0.35%)
Mar 23, 2023
8.660
8.660
8.650
8.650
701
-0.11(-1.26%)
Mar 21, 2023
8.760
34
+0.06(+0.69%)
Mar 20, 2023
8.700
8.700
8.700
8.700
247
+0.08(+0.99%)
Mar 17, 2023
8.712
8.712
8.530
8.615
3,091
-0.07(-0.81%)
Mar 16, 2023
8.530
8.770
8.530
8.685
122,230
+0.11(+1.22%)
Mar 15, 2023
8.638
8.665
8.580
8.580
12,719
-0.15(-1.72%)
Mar 14, 2023
8.680
8.730
8.680
8.730
60,724
-0.11(-1.19%)
Mar 13, 2023
9.030
9.030
8.730
8.835
152,083
-0.11(-1.28%)
Mar 10, 2023
8.960
9.040
8.950
8.950
11,013
-0.27(-2.90%)
Mar 09, 2023
9.217
9.217
9.217
9.217
391
+0.28(+3.16%)
Mar 08, 2023
8.910
8.935
8.883
8.935
1,973
+0.05(+0.62%)
Mar 07, 2023
8.880
8.880
8.880
8.880
8,750
-0.07(-0.84%)
Mar 03, 2023
8.955
325
+0.23(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.