Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		35.59	35.59	35.59	0	-0.08(-0.22%)
May 27, 2016		35.67	35.67	35.67	0	+0.13(+0.37%)
May 24, 2016		35.54	35.54	35.54	19	+0.89(+2.57%)
May 20, 2016		34.65	34.65	34.65	110	+0.87(+2.58%)
May 19, 2016	33.78	33.78	33.78	33.78	185	-0.64(-1.86%)
May 18, 2016	34.42	34.42	34.42	34.42	241	-0.07(-0.22%)
May 17, 2016	34.64	34.64	34.49	34.49	344	+0.14(+0.42%)
May 16, 2016	34.34	34.35	34.34	34.35	258	+0.01(+0.03%)
May 13, 2016	34.34	34.34	34.34	34.34	383	+0.04(+0.12%)
May 11, 2016		34.30	34.30	34.30	99	+0.17(+0.49%)
May 10, 2016	34.13	34.13	34.13	34.13	233	+0.53(+1.57%)
May 06, 2016		33.60	33.60	33.60	25	-1.22(-3.49%)
May 04, 2016		34.82	34.82	34.82	26	-0.43(-1.21%)
May 03, 2016	35.25	35.25	35.25	35.25	165	+0.45(+1.29%)
Apr 29, 2016		34.80	34.80	34.80	0	+0.19(+0.55%)
Apr 28, 2016	34.61	34.61	34.61	34.61	362	-0.31(-0.89%)
Apr 27, 2016	34.78	34.92	34.78	34.92	200	+0.16(+0.46%)
Apr 25, 2016		34.76	34.76	34.76	17	+0.00(+0.00%)
Apr 22, 2016	34.76	34.76	34.76	34.76	368	-0.62(-1.75%)
Apr 21, 2016	34.63	35.38	34.50	35.38	1,398	-0.48(-1.34%)
Apr 18, 2016		35.86	35.86	35.86	0	+0.66(+1.87%)
Apr 15, 2016	35.20	35.20	35.20	35.20	109	-0.57(-1.59%)
Apr 12, 2016		35.77	35.77	35.77	63	+0.20(+0.56%)
Apr 11, 2016	35.57	35.57	35.57	35.57	132	+0.27(+0.76%)
Apr 06, 2016		35.30	35.30	35.30	37	-0.48(-1.34%)
Apr 04, 2016		35.78	35.78	35.78	73	-0.08(-0.22%)
Apr 01, 2016	35.86	35.86	35.86	35.86	163	-0.01(-0.03%)
Mar 31, 2016	35.87	35.87	35.87	35.87	129	+0.11(+0.31%)
Mar 30, 2016	36.14	36.14	35.76	35.76	1,536	+0.30(+0.85%)
Mar 29, 2016	35.17	35.94	35.17	35.46	3,147	+0.30(+0.85%)
Mar 28, 2016	35.00	35.16	34.83	35.16	1,736	+0.23(+0.66%)
Mar 22, 2016		34.93	34.93	34.93	0	-0.31(-0.88%)
Mar 21, 2016	35.24	35.24	35.24	35.24	100	-0.19(-0.54%)
Mar 18, 2016	35.13	35.43	35.13	35.43	469	+0.30(+0.85%)
Mar 17, 2016	34.55	35.13	34.55	35.13	565	+1.21(+3.57%)
Mar 16, 2016	33.92	33.92	33.92	33.92	1,173	-0.04(-0.12%)
Mar 15, 2016	33.96	33.96	33.96	33.96	170	-0.07(-0.21%)
Mar 14, 2016	34.03	34.03	34.03	34.03	105	+0.40(+1.19%)
Mar 11, 2016	33.63	33.63	33.63	33.63	241	+0.18(+0.54%)
Mar 10, 2016	33.45	33.45	33.45	33.45	271	-0.94(-2.73%)
Mar 07, 2016		34.39	34.39	34.39	0	+0.45(+1.33%)
Mar 04, 2016	33.93	33.94	33.93	33.94	353	+0.20(+0.59%)
Mar 03, 2016	33.84	33.84	33.72	33.74	614	-0.50(-1.46%)
Mar 02, 2016	33.83	34.24	33.78	34.24	2,390	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.