Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		37.65	37.65	37.65	9	+0.97(+2.64%)
May 22, 2017		36.68	36.68	36.68	42	+0.22(+0.59%)
May 19, 2017	37.00	37.00	36.46	36.46	3,521	+0.46(+1.29%)
May 18, 2017	36.00	36.00	36.00	36.00	180	-0.53(-1.45%)
May 17, 2017	35.91	36.53	35.91	36.53	5,701	+0.85(+2.38%)
May 15, 2017		35.68	35.68	35.68	114	-0.87(-2.38%)
May 10, 2017		36.55	36.55	36.55	140	-0.44(-1.20%)
May 03, 2017		36.99	36.99	36.99	75	+2.70(+7.89%)
Apr 27, 2017		34.29	34.29	34.29	82	+0.76(+2.27%)
Apr 18, 2017		33.53	33.53	33.53	92	+0.30(+0.92%)
Apr 13, 2017		33.23	33.23	33.23	0	+0.76(+2.33%)
Apr 12, 2017	32.42	32.47	32.42	32.47	1,576	+0.97(+3.08%)
Apr 10, 2017		31.50	31.50	31.50	77	+0.07(+0.22%)
Apr 05, 2017		31.43	31.43	31.43	64	-0.17(-0.54%)
Apr 03, 2017		31.60	31.60	31.60	25	+0.21(+0.67%)
Mar 31, 2017	31.28	31.84	31.28	31.39	1,065	+0.17(+0.54%)
Mar 29, 2017		31.22	31.22	31.22	125	-0.78(-2.44%)
Mar 27, 2017		32.00	32.00	32.00	66	+0.59(+1.88%)
Mar 24, 2017	31.55	31.84	31.41	31.41	6,783	+0.07(+0.22%)
Mar 23, 2017	31.34	31.34	31.34	31.34	198	+0.30(+0.98%)
Mar 22, 2017	31.04	31.04	31.04	31.04	2,024	-0.27(-0.85%)
Mar 21, 2017	31.30	31.30	31.30	31.30	110	-0.75(-2.34%)
Mar 16, 2017		32.05	32.05	32.05	1	+0.08(+0.25%)
Mar 06, 2017		31.97	31.97	31.97	78	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.