Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.90	36.23	35.17	36.23	8,798	+0.65(+1.84%)
May 30, 2018	35.57	35.58	35.57	35.58	784	+0.16(+0.44%)
May 29, 2018	35.42	35.42	35.42	35.42	1,062	-1.26(-3.44%)
May 25, 2018		36.68	36.68	36.68	0	-0.26(-0.70%)
May 24, 2018	36.40	36.95	36.40	36.94	7,707	+0.50(+1.37%)
May 23, 2018	36.49	36.49	36.30	36.44	6,322	-0.50(-1.34%)
May 22, 2018	37.31	37.31	36.32	36.94	7,832	-0.16(-0.44%)
May 21, 2018	35.84	37.14	35.84	37.10	1,074	+0.74(+2.04%)
May 18, 2018	36.36	36.36	36.36	36.36	242	-0.06(-0.18%)
May 17, 2018	36.41	36.42	36.41	36.42	2,506	-0.48(-1.31%)
May 16, 2018	36.32	36.97	36.32	36.91	1,393	+0.52(+1.43%)
May 15, 2018	36.40	36.40	35.72	36.39	5,327	-0.37(-0.99%)
May 14, 2018	36.16	37.37	36.12	36.76	2,797	-0.17(-0.47%)
May 11, 2018	36.93	36.93	36.93	36.93	239	-0.34(-0.91%)
May 10, 2018	36.49	37.32	36.49	37.27	1,557	+1.54(+4.31%)
May 09, 2018	35.96	36.75	35.72	35.73	1,375	-0.04(-0.11%)
May 08, 2018	35.77	35.77	35.77	35.77	657	-0.33(-0.91%)
May 07, 2018	36.08	36.10	36.08	36.10	840	+0.16(+0.45%)
May 04, 2018	35.00	35.94	35.00	35.94	789	+0.71(+2.02%)
May 03, 2018	35.40	35.40	35.17	35.23	2,126	+0.12(+0.34%)
May 02, 2018	35.37	35.37	35.02	35.11	2,249	-0.36(-1.01%)
May 01, 2018	34.78	35.47	34.78	35.47	2,360	+0.68(+1.95%)
Apr 30, 2018	35.04	35.04	34.79	34.79	1,141	-1.29(-3.59%)
Apr 27, 2018	36.17	36.37	35.25	36.08	1,644	+0.39(+1.09%)
Apr 26, 2018	35.93	36.24	35.70	35.70	1,895	+0.15(+0.41%)
Apr 25, 2018	34.81	35.86	34.81	35.55	753	+0.17(+0.48%)
Apr 24, 2018	35.38	35.38	35.38	35.38	477	-0.20(-0.57%)
Apr 23, 2018	35.72	35.72	35.58	35.58	619	+0.56(+1.61%)
Apr 20, 2018	35.96	35.96	35.02	35.02	625	-0.88(-2.45%)
Apr 19, 2018	36.05	36.05	35.90	35.90	875	-0.11(-0.29%)
Apr 18, 2018	35.80	36.01	35.80	36.01	1,824	+0.43(+1.19%)
Apr 17, 2018	34.92	35.63	34.81	35.58	2,463	+0.43(+1.22%)
Apr 16, 2018	35.00	35.20	34.26	35.15	1,435	-0.43(-1.19%)
Apr 13, 2018	35.93	35.97	35.35	35.58	22,750	-2.89(-7.53%)
Apr 12, 2018	38.66	38.66	38.47	38.47	7,140	-0.39(-1.00%)
Apr 11, 2018	38.90	38.90	38.59	38.86	4,779	+0.07(+0.18%)
Apr 10, 2018	38.16	38.81	38.16	38.79	6,408	+0.97(+2.56%)
Apr 09, 2018	37.95	38.22	37.82	37.82	3,194	+0.64(+1.72%)
Apr 06, 2018	37.89	37.89	37.18	37.18	819	+0.11(+0.30%)
Apr 05, 2018	36.63	37.56	36.56	37.07	79,076	+0.00(+0.00%)
Apr 04, 2018	36.56	37.07	36.15	37.07	2,687	+0.35(+0.97%)
Apr 03, 2018	36.53	37.13	36.32	36.72	1,890	+0.34(+0.92%)
Apr 02, 2018	35.79	36.54	35.32	36.38	3,604	+0.01(+0.01%)
Mar 29, 2018		36.38	36.38	36.38	0	-0.42(-1.15%)
Mar 28, 2018	37.00	37.00	36.62	36.80	2,499	-0.20(-0.54%)
Mar 27, 2018	37.13	37.15	37.00	37.00	2,438	-0.40(-1.07%)
Mar 26, 2018	37.05	37.42	37.05	37.40	866	+0.68(+1.85%)
Mar 23, 2018	37.03	37.04	36.71	36.72	1,902	-0.21(-0.57%)
Mar 22, 2018	37.10	37.29	36.93	36.93	1,133	-0.58(-1.53%)
Mar 21, 2018	37.67	38.04	37.51	37.51	5,105	-0.64(-1.69%)
Mar 20, 2018	38.15	38.15	38.15	38.15	224	-0.54(-1.40%)
Mar 19, 2018	38.69	38.69	38.69	38.69	451	-0.83(-2.10%)
Mar 15, 2018		39.52	39.52	39.52	138	+0.79(+2.04%)
Mar 14, 2018	39.23	39.23	38.59	38.73	2,269	+0.30(+0.78%)
Mar 13, 2018	39.21	39.59	38.43	38.43	3,768	-1.06(-2.69%)
Mar 12, 2018	39.49	39.49	39.21	39.49	861	+0.49(+1.26%)
Mar 09, 2018	39.05	39.56	38.36	39.00	6,414	+0.05(+0.13%)
Mar 07, 2018		38.95	38.95	38.95	395	+0.83(+2.18%)
Mar 06, 2018	38.70	38.70	38.11	38.12	6,040	+0.05(+0.13%)
Mar 05, 2018	37.84	38.07	37.45	38.07	7,966	+0.50(+1.33%)
Mar 02, 2018	37.05	37.61	36.85	37.57	2,872	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.