Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.64	39.29	37.29	39.27	18,915	+0.17(+0.43%)
May 27, 2021	38.48	39.24	38.18	39.10	13,529	+0.20(+0.51%)
May 26, 2021	39.53	39.68	38.46	38.90	17,481	-0.43(-1.09%)
May 25, 2021	39.00	39.35	38.77	39.33	14,155	-0.02(-0.05%)
May 24, 2021	39.21	39.35	37.84	39.35	13,473	+0.36(+0.92%)
May 21, 2021	38.72	39.18	38.45	38.99	7,464	-0.22(-0.56%)
May 20, 2021	38.75	39.21	38.19	39.21	8,962	+0.79(+2.06%)
May 19, 2021	38.21	38.42	37.30	38.42	36,468	-0.43(-1.11%)
May 18, 2021	38.00	38.85	38.00	38.85	11,705	+1.67(+4.49%)
May 17, 2021	37.01	37.98	37.01	37.18	4,037	-0.29(-0.77%)
May 14, 2021	36.85	37.69	36.80	37.47	6,706	+1.32(+3.64%)
May 13, 2021	36.00	36.15	34.93	36.15	19,788	+0.22(+0.61%)
May 12, 2021	35.95	36.13	35.21	35.93	10,174	-0.27(-0.75%)
May 11, 2021	35.50	36.24	35.50	36.20	13,010	-0.22(-0.62%)
May 10, 2021	36.38	36.86	36.38	36.42	7,777	+0.15(+0.41%)
May 07, 2021	36.52	36.59	35.96	36.27	5,970	+0.12(+0.35%)
May 06, 2021	35.84	36.15	35.79	36.15	7,127	+0.23(+0.63%)
May 05, 2021	35.91	36.06	35.75	35.92	13,620	+0.17(+0.49%)
May 04, 2021	35.53	36.10	35.50	35.75	17,511	-1.34(-3.61%)
May 03, 2021	36.38	37.34	35.63	37.09	9,178	+1.26(+3.52%)
Apr 30, 2021	36.05	36.15	35.83	35.83	4,800	-0.83(-2.26%)
Apr 29, 2021	36.27	36.66	35.73	36.66	5,809	+0.26(+0.71%)
Apr 28, 2021	36.13	36.40	35.88	36.40	31,622	+0.50(+1.39%)
Apr 27, 2021	35.84	36.18	35.76	35.90	14,080	-0.20(-0.55%)
Apr 26, 2021	36.27	36.46	35.69	36.10	18,489	-0.36(-0.99%)
Apr 23, 2021	36.23	36.46	35.67	36.46	12,500	+0.05(+0.14%)
Apr 22, 2021	36.40	36.50	35.79	36.41	12,930	-0.07(-0.18%)
Apr 21, 2021	36.25	36.68	36.25	36.48	10,998	-0.13(-0.37%)
Apr 20, 2021	36.74	36.74	36.29	36.61	16,669	-0.20(-0.54%)
Apr 19, 2021	36.50	36.84	36.02	36.81	19,284	+0.19(+0.52%)
Apr 16, 2021	36.28	36.62	35.93	36.62	13,500	+0.59(+1.65%)
Apr 15, 2021	36.38	36.49	35.56	36.02	7,823	-0.05(-0.15%)
Apr 14, 2021	36.55	36.55	35.76	36.08	21,430	-0.48(-1.31%)
Apr 13, 2021	36.61	36.80	36.16	36.56	7,768	+0.27(+0.74%)
Apr 12, 2021	36.27	36.37	35.53	36.29	8,485	+0.53(+1.48%)
Apr 09, 2021	36.76	36.76	35.76	35.76	20,900	-0.87(-2.36%)
Apr 08, 2021	36.48	37.02	36.48	36.62	16,853	+1.48(+4.23%)
Apr 07, 2021	35.78	35.81	34.56	35.14	21,423	-0.21(-0.59%)
Apr 06, 2021	35.12	35.64	35.12	35.35	21,576	-0.83(-2.29%)
Apr 05, 2021	35.67	36.19	35.30	36.18	8,704	+0.91(+2.59%)
Apr 01, 2021	35.02	35.40	34.92	35.27	34,800	+0.84(+2.45%)
Mar 31, 2021	33.54	34.51	33.54	34.42	13,495	+0.38(+1.10%)
Mar 30, 2021	34.10	34.31	33.50	34.05	11,548	-0.41(-1.18%)
Mar 29, 2021	34.10	34.45	33.95	34.45	8,741	+0.08(+0.23%)
Mar 26, 2021	33.95	34.51	33.42	34.37	7,700	+1.19(+3.59%)
Mar 25, 2021	33.76	33.92	33.18	33.18	10,048	-0.86(-2.53%)
Mar 24, 2021	33.19	34.08	33.19	34.04	26,418	+0.57(+1.70%)
Mar 23, 2021	33.06	33.96	33.01	33.47	9,318	-0.09(-0.27%)
Mar 22, 2021	33.19	33.56	33.10	33.56	8,700	+0.03(+0.09%)
Mar 19, 2021	33.15	33.75	32.75	33.53	15,200	+0.53(+1.61%)
Mar 18, 2021	33.39	33.39	32.56	33.00	15,629	+0.06(+0.18%)
Mar 17, 2021	33.09	33.49	32.53	32.94	10,790	-0.90(-2.66%)
Mar 16, 2021	33.38	34.14	33.38	33.84	14,559	+0.24(+0.71%)
Mar 15, 2021	33.62	33.62	32.60	33.60	30,743	-0.12(-0.34%)
Mar 12, 2021	33.72	34.15	33.31	33.72	6,700	-0.72(-2.11%)
Mar 11, 2021	34.05	34.44	33.49	34.44	24,500	+0.73(+2.18%)
Mar 10, 2021	34.20	34.20	33.40	33.70	12,210	-0.58(-1.68%)
Mar 09, 2021	34.12	34.50	34.04	34.28	14,047	+0.78(+2.33%)
Mar 08, 2021	33.60	33.81	33.08	33.50	16,798	-0.48(-1.41%)
Mar 05, 2021	33.48	33.98	33.03	33.98	17,400	+0.35(+1.04%)
Mar 04, 2021	34.01	34.59	33.26	33.63	43,711	+0.40(+1.20%)
Mar 03, 2021	33.11	33.54	33.00	33.23	17,142	+0.28(+0.85%)
Mar 02, 2021	32.72	33.22	32.37	32.95	18,170	+1.04(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.