Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7600	0.7700	0.7500	0.7500	30,995	+0.01(+1.35%)
May 30, 2017	0.8000	0.8000	0.7400	0.7400	53,644	-0.06(-7.50%)
May 26, 2017	0.8100	0.8100	0.7900	0.8000	23,768	+0.03(+3.90%)
May 25, 2017	0.7900	0.8100	0.7700	0.7700	75,975	-0.02(-2.53%)
May 24, 2017	0.7700	0.7900	0.7700	0.7900	15,685	+0.03(+3.95%)
May 23, 2017	0.7750	0.8100	0.7200	0.7600	77,245	+0.00(+0.00%)
May 22, 2017	0.7500	0.7700	0.7400	0.7600	20,068	+0.00(+0.00%)
May 19, 2017	0.7199	0.8000	0.7100	0.7600	154,810	+0.04(+5.56%)
May 18, 2017	0.7300	0.7300	0.7000	0.7200	53,235	-0.01(-1.37%)
May 17, 2017	0.7350	0.7350	0.6600	0.7300	25,823	-0.00(-0.67%)
May 16, 2017	0.6500	0.7349	0.6500	0.7349	52,368	+0.02(+3.51%)
May 15, 2017	0.7299	0.7299	0.6171	0.7100	20,690	+0.00(+0.00%)
May 12, 2017	0.7165	0.7300	0.6900	0.7100	153,077	-0.01(-0.70%)
May 11, 2017	0.7308	0.7400	0.7000	0.7150	50,814	+0.01(+0.70%)
May 10, 2017	0.6740	0.7400	0.6740	0.7100	100,137	+0.04(+5.34%)
May 09, 2017	0.7900	0.7900	0.6600	0.6740	131,696	-0.09(-11.32%)
May 08, 2017	1.120	1.130	0.5775	0.7600	378,507	-0.34(-30.91%)
May 05, 2017	1.150	1.150	1.100	1.100	364,526	-0.03(-2.65%)
May 04, 2017	1.090	1.150	1.000	1.130	640,867	+0.05(+4.63%)
May 03, 2017	1.050	1.080	1.030	1.080	114,911	+0.03(+2.86%)
May 02, 2017	1.020	1.050	1.000	1.050	143,724	+0.03(+2.94%)
May 01, 2017	0.9900	1.020	0.9830	1.020	45,434	+0.01(+1.29%)
Apr 28, 2017	0.9877	1.010	0.9800	1.007	69,875	+0.01(+0.70%)
Apr 27, 2017	0.9640	1.000	0.9640	1.000	61,661	+0.02(+2.04%)
Apr 26, 2017	0.9700	0.9800	0.9500	0.9800	88,300	+0.01(+1.03%)
Apr 25, 2017	0.9600	0.9700	0.9600	0.9700	8,200	+0.02(+2.11%)
Apr 24, 2017	0.9500	0.9700	0.9400	0.9500	29,240	+0.00(+0.00%)
Apr 21, 2017	0.9250	0.9500	0.9200	0.9500	2,207	+0.02(+2.70%)
Apr 20, 2017	0.9250	0.9250	0.9025	0.9250	2,200	+0.00(+0.00%)
Apr 19, 2017	0.9250	0.9250	0.9250	0.9250	1,119	+0.01(+0.82%)
Apr 18, 2017	0.8850	0.9200	0.8800	0.9175	43,164	+0.03(+3.67%)
Apr 17, 2017	0.8734	0.8850	0.8700	0.8850	16,760	+0.00(+0.13%)
Apr 13, 2017	0.8850	0.8850	0.8839	0.8839	3,700	+0.01(+1.42%)
Apr 12, 2017	0.8931	0.9100	0.8715	0.8715	67,633	+0.01(+1.22%)
Apr 11, 2017	0.8300	0.8800	0.8300	0.8610	68,981	+0.01(+1.29%)
Apr 10, 2017	0.8100	0.8500	0.8100	0.8500	14,235	+0.02(+2.41%)
Apr 07, 2017	0.7800	0.8300	0.7800	0.8300	20,592	+0.03(+3.75%)
Apr 06, 2017	0.7499	0.8000	0.7499	0.8000	35,212	+0.09(+12.68%)
Apr 05, 2017	0.7000	0.7200	0.7000	0.7100	7,991	-0.01(-1.39%)
Apr 04, 2017	0.7250	0.7700	0.7200	0.7200	16,100	-0.05(-6.49%)
Apr 03, 2017	0.8099	0.8099	0.7000	0.7700	8,800	+0.04(+5.48%)
Mar 31, 2017	0.7300	0.8000	0.7050	0.7300	105,603	+0.01(+0.69%)
Mar 30, 2017	0.7500	0.7500	0.7000	0.7250	110,796	-0.04(-4.61%)
Mar 29, 2017	0.7846	0.7846	0.7600	0.7600	18,200	-0.01(-1.30%)
Mar 28, 2017	0.7800	0.8199	0.7600	0.7700	80,272	-0.01(-1.41%)
Mar 27, 2017	0.7900	0.8000	0.7800	0.7810	29,059	+0.03(+4.13%)
Mar 24, 2017	0.7700	0.7750	0.5200	0.7500	99,852	-0.02(-2.60%)
Mar 23, 2017	0.7700	0.7700	0.7550	0.7700	82,883	+0.01(+1.92%)
Mar 22, 2017	0.7800	0.7800	0.7500	0.7555	123,805	-0.01(-1.63%)
Mar 21, 2017	0.7700	0.7700	0.7600	0.7680	30,700	-0.00(-0.26%)
Mar 20, 2017	0.7590	0.7700	0.7590	0.7700	4,761	+0.01(+1.32%)
Mar 17, 2017	0.7510	0.7600	0.7479	0.7600	132,128	+0.00(+0.00%)
Mar 16, 2017	0.7400	0.7600	0.7300	0.7600	109,168	+0.01(+1.33%)
Mar 15, 2017	0.7500	0.7550	0.7400	0.7500	127,071	+0.01(+1.37%)
Mar 14, 2017	0.7380	0.7400	0.7200	0.7399	227,365	+0.02(+2.76%)
Mar 13, 2017	0.7300	0.7300	0.7000	0.7200	165,998	+0.00(+0.00%)
Mar 10, 2017	0.7200	0.7200	0.7200	0.7200	23,394	+0.00(+0.00%)
Mar 09, 2017	0.7180	0.7200	0.7180	0.7200	16,400	+0.02(+2.86%)
Mar 08, 2017	0.7000	0.7180	0.7000	0.7000	5,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.