Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2019		0.2650	0.2650	0.2650	0	+0.05(+20.45%)
Apr 03, 2019	0.2200	0.2200	0.2075	0.2200	6,548	+0.00(+0.00%)
Apr 02, 2019	0.2200	0.2200	0.2200	0.2200	1,176	-0.01(-4.35%)
Apr 01, 2019	0.2300	0.2650	0.2200	0.2300	83,791	-0.01(-6.12%)
Mar 29, 2019		0.2450	0.2450	0.2450	84	+0.00(+0.00%)
Mar 28, 2019	0.2600	0.2600	0.2425	0.2450	6,260	-0.02(-7.55%)
Mar 27, 2019	0.2649	0.2650	0.2449	0.2650	17,674	+0.02(+6.98%)
Mar 26, 2019	0.2699	0.2699	0.2200	0.2477	14,890	-0.02(-8.26%)
Mar 22, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 21, 2019	0.2300	0.2700	0.2100	0.2700	36,752	+0.06(+28.57%)
Mar 20, 2019	0.2200	0.2300	0.2100	0.2100	21,520	+0.00(+0.00%)
Mar 19, 2019	0.2300	0.2400	0.2100	0.2100	26,696	-0.01(-4.55%)
Mar 18, 2019	0.2200	0.2200	0.2200	0.2200	19,934	+0.02(+7.32%)
Mar 15, 2019	0.2050	0.2050	0.2050	0.2050	5,500	-0.04(-14.58%)
Mar 14, 2019	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Mar 13, 2019	0.2300	0.2500	0.2300	0.2500	9,725	+0.02(+6.84%)
Mar 12, 2019	0.2300	0.2500	0.2020	0.2340	14,859	-0.01(-2.50%)
Mar 08, 2019		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Mar 07, 2019	0.2300	0.2350	0.2250	0.2300	16,334	+0.01(+4.55%)
Mar 06, 2019	0.2200	0.2200	0.2200	0.2200	8,144	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.