Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.300
1.360
1.297
1.310
154,329
-0.01(-0.75%)
May 30, 2018
1.330
1.350
1.310
1.320
151,716
-0.00(-0.01%)
May 29, 2018
1.370
1.390
1.311
1.320
95,693
-0.05(-3.65%)
May 25, 2018
1.370
1.370
1.370
0
-0.01(-0.72%)
May 24, 2018
1.400
1.440
1.350
1.380
144,465
-0.04(-2.81%)
May 23, 2018
1.421
1.440
1.390
1.420
161,531
+0.02(+1.42%)
May 22, 2018
1.380
1.480
1.370
1.400
341,436
-0.02(-1.41%)
May 21, 2018
1.400
1.490
1.320
1.420
448,532
+0.10(+7.63%)
May 18, 2018
1.294
1.330
1.280
1.319
191,505
+0.03(+2.27%)
May 17, 2018
1.300
1.320
1.280
1.290
133,981
-0.01(-0.77%)
May 16, 2018
1.300
1.330
1.280
1.300
82,118
+0.01(+0.78%)
May 15, 2018
1.325
1.325
1.270
1.290
107,318
+0.01(+0.52%)
May 14, 2018
1.260
1.320
1.250
1.283
123,632
+0.03(+2.66%)
May 11, 2018
1.195
1.260
1.195
1.250
67,914
+0.02(+1.63%)
May 10, 2018
1.245
1.260
1.230
1.230
97,636
+0.03(+2.23%)
May 09, 2018
1.175
1.240
1.165
1.203
120,120
+0.03(+2.84%)
May 08, 2018
1.175
1.190
1.170
1.170
74,811
-0.01(-0.85%)
May 07, 2018
1.180
1.219
1.170
1.180
154,179
-0.01(-0.83%)
May 04, 2018
1.195
1.201
1.180
1.190
63,370
-0.00(-0.01%)
May 03, 2018
1.195
1.240
1.160
1.190
223,865
-0.02(-1.65%)
May 02, 2018
1.215
1.230
1.200
1.210
86,883
+0.00(+0.00%)
May 01, 2018
1.210
1.260
1.210
1.210
46,062
-0.03(-2.42%)
Apr 30, 2018
1.210
1.260
1.210
1.240
155,952
+0.03(+2.48%)
Apr 27, 2018
1.265
1.265
1.210
1.210
52,049
-0.01(-0.82%)
Apr 26, 2018
1.205
1.260
1.205
1.220
68,908
-0.01(-0.81%)
Apr 25, 2018
1.220
1.253
1.200
1.230
76,977
-0.02(-1.60%)
Apr 24, 2018
1.245
1.300
1.240
1.250
92,699
-0.00(-0.16%)
Apr 23, 2018
1.320
1.330
1.250
1.252
161,691
-0.07(-5.15%)
Apr 20, 2018
1.315
1.340
1.300
1.320
160,548
+0.00(+0.00%)
Apr 19, 2018
1.350
1.350
1.300
1.320
72,468
-0.01(-1.03%)
Apr 18, 2018
1.330
1.360
1.300
1.334
110,900
-0.01(-0.47%)
Apr 17, 2018
1.355
1.390
1.300
1.340
220,757
-0.04(-2.90%)
Apr 16, 2018
1.370
1.394
1.340
1.380
286,813
+0.05(+3.73%)
Apr 13, 2018
1.280
1.380
1.220
1.330
368,413
+0.10(+8.16%)
Apr 12, 2018
1.200
1.250
1.200
1.230
76,678
+0.00(+0.00%)
Apr 11, 2018
1.225
1.267
1.183
1.230
218,646
-0.00(-0.23%)
Apr 10, 2018
1.190
1.240
1.140
1.233
200,476
+0.03(+2.14%)
Apr 09, 2018
1.280
1.306
1.200
1.207
155,624
-0.07(-5.70%)
Apr 06, 2018
1.260
1.281
1.200
1.280
163,569
+0.00(+0.00%)
Apr 05, 2018
1.220
1.290
1.210
1.280
230,582
+0.06(+4.92%)
Apr 04, 2018
1.130
1.220
1.100
1.220
392,377
+0.01(+0.83%)
Apr 03, 2018
1.295
1.350
1.180
1.210
306,420
-0.09(-6.92%)
Apr 02, 2018
1.390
1.780
1.270
1.300
180,352
-0.07(-5.11%)
Mar 29, 2018
1.370
1.370
1.370
0
+0.08(+6.20%)
Mar 28, 2018
1.300
1.360
1.260
1.290
189,544
-0.04(-3.01%)
Mar 27, 2018
1.400
1.420
1.320
1.330
185,250
-0.06(-4.32%)
Mar 26, 2018
1.420
1.500
1.380
1.390
243,317
-0.05(-3.47%)
Mar 23, 2018
1.525
1.525
1.434
1.440
251,098
+0.04(+2.86%)
Mar 22, 2018
1.480
1.510
1.380
1.400
191,432
-0.08(-5.41%)
Mar 21, 2018
1.495
1.510
1.470
1.480
159,546
+0.00(+0.00%)
Mar 20, 2018
1.510
1.550
1.470
1.480
133,549
-0.04(-2.61%)
Mar 19, 2018
1.470
1.531
1.470
1.520
80,383
+0.03(+2.32%)
Mar 16, 2018
1.480
1.510
1.468
1.485
116,534
+0.02(+1.03%)
Mar 15, 2018
1.485
1.500
1.470
1.470
107,508
-0.01(-0.56%)
Mar 14, 2018
1.475
1.503
1.460
1.478
132,095
+0.02(+1.27%)
Mar 13, 2018
1.480
1.530
1.460
1.460
110,702
-0.03(-2.01%)
Mar 12, 2018
1.523
1.540
1.470
1.490
137,162
-0.01(-0.67%)
Mar 09, 2018
1.490
1.550
1.470
1.500
144,838
+0.02(+1.20%)
Mar 08, 2018
1.550
1.580
1.480
1.482
151,232
-0.07(-4.37%)
Mar 07, 2018
1.580
1.600
1.530
1.550
162,527
-0.02(-1.25%)
Mar 06, 2018
1.530
1.710
1.530
1.570
426,267
+0.05(+3.13%)
Mar 05, 2018
1.459
1.540
1.457
1.522
303,131
+0.06(+4.32%)
Mar 02, 2018
1.500
1.515
1.399
1.459
423,393
-0.03(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.