Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toshiba Corp
(OP:
TOSBF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.350
7.350
7.350
7.350
1,800
-0.05(-0.68%)
May 30, 2007
7.400
7.500
7.300
7.400
4,100
+0.00(+0.00%)
May 29, 2007
7.400
7.550
7.400
7.400
8,866
-0.05(-0.67%)
May 25, 2007
7.450
7.450
7.300
7.450
8,272
-0.05(-0.67%)
May 24, 2007
7.450
7.500
7.350
7.500
7,110
+0.05(+0.67%)
May 23, 2007
7.450
7.600
7.450
7.450
11,455
-0.02(-0.27%)
May 22, 2007
7.450
7.600
7.450
7.470
5,990
+0.02(+0.27%)
May 21, 2007
7.450
7.450
7.250
7.450
7,800
+0.25(+3.47%)
May 18, 2007
7.200
7.350
7.150
7.200
14,100
-0.06(-0.83%)
May 17, 2007
7.260
7.350
7.260
7.260
27,700
-0.14(-1.89%)
May 16, 2007
7.400
7.450
7.300
7.400
24,274
-0.15(-1.99%)
May 15, 2007
7.550
7.550
7.350
7.550
18,550
-0.15(-1.95%)
May 14, 2007
7.700
7.700
7.550
7.700
20,625
-0.05(-0.65%)
May 11, 2007
7.750
7.750
7.550
7.750
13,445
+0.05(+0.65%)
May 10, 2007
7.700
7.850
7.650
7.700
6,300
-0.05(-0.65%)
May 09, 2007
7.750
7.900
7.400
7.750
18,110
-0.15(-1.90%)
May 08, 2007
7.900
7.950
7.800
7.900
21,367
+0.25(+3.27%)
May 07, 2007
7.650
7.700
7.650
7.650
18,055
+0.30(+4.08%)
May 04, 2007
7.350
7.500
7.350
7.350
17,080
-0.15(-2.00%)
May 03, 2007
7.500
7.500
7.400
7.500
10,360
+0.10(+1.35%)
May 02, 2007
7.400
7.500
7.400
7.400
15,775
-0.05(-0.67%)
May 01, 2007
7.450
7.500
7.350
7.450
19,400
-0.05(-0.67%)
Apr 30, 2007
7.500
7.500
7.400
7.500
20,345
+0.10(+1.35%)
Apr 27, 2007
7.500
7.500
7.400
7.400
58,972
-0.10(-1.33%)
Apr 26, 2007
7.500
7.550
7.400
7.500
10,485
+0.10(+1.35%)
Apr 25, 2007
7.550
7.550
7.400
7.400
32,500
-0.15(-1.99%)
Apr 24, 2007
7.550
7.550
7.400
7.550
15,617
+0.05(+0.67%)
Apr 23, 2007
7.500
7.500
7.350
7.500
15,550
-0.10(-1.32%)
Apr 20, 2007
7.600
7.650
7.450
7.600
9,335
+0.15(+2.01%)
Apr 19, 2007
7.550
7.500
7.350
7.450
16,000
-0.10(-1.32%)
Apr 18, 2007
7.550
7.550
7.450
7.550
14,606
+0.00(+0.00%)
Apr 17, 2007
7.550
7.550
7.450
7.550
31,688
+0.00(+0.00%)
Apr 16, 2007
7.550
7.550
7.550
7.550
8,050
+0.15(+2.03%)
Apr 13, 2007
7.400
7.500
7.350
7.400
17,070
-0.10(-1.33%)
Apr 12, 2007
7.500
7.550
7.300
7.500
43,450
+0.10(+1.35%)
Apr 11, 2007
7.400
7.400
7.250
7.400
49,299
-0.15(-1.99%)
Apr 10, 2007
7.550
7.550
7.350
7.550
59,000
+0.15(+2.03%)
Apr 09, 2007
7.400
7.400
7.250
7.400
19,996
+0.25(+3.50%)
Apr 05, 2007
7.150
7.250
7.050
7.150
38,011
+0.20(+2.88%)
Apr 04, 2007
6.950
7.050
6.950
6.950
16,750
+0.00(+0.00%)
Apr 03, 2007
6.950
7.000
6.800
6.950
44,325
+0.20(+2.96%)
Apr 02, 2007
6.750
6.800
6.650
6.750
49,268
+0.00(+0.00%)
Mar 30, 2007
6.750
6.750
6.600
6.750
26,600
+0.00(+0.00%)
Mar 29, 2007
6.750
6.790
6.600
6.750
33,000
+0.00(+0.00%)
Mar 28, 2007
6.750
6.750
6.550
6.750
26,100
-0.04(-0.59%)
Mar 27, 2007
6.790
6.800
6.700
6.790
46,700
-0.06(-0.88%)
Mar 26, 2007
6.850
6.850
6.700
6.850
34,850
+0.00(+0.00%)
Mar 23, 2007
6.850
6.850
6.750
6.850
22,670
+0.05(+0.74%)
Mar 22, 2007
6.800
6.850
6.660
6.800
11,800
+0.05(+0.74%)
Mar 21, 2007
6.750
6.800
6.700
6.750
23,651
-0.05(-0.74%)
Mar 20, 2007
6.800
6.800
6.610
6.800
5,400
+0.05(+0.74%)
Mar 19, 2007
6.750
6.850
6.660
6.750
46,820
+0.10(+1.50%)
Mar 16, 2007
6.650
6.700
6.500
6.650
6,265
+0.15(+2.31%)
Mar 15, 2007
6.500
6.600
6.450
6.500
6,600
+0.15(+2.36%)
Mar 14, 2007
6.350
6.350
6.300
6.350
19,260
-0.10(-1.55%)
Mar 13, 2007
6.450
6.600
6.400
6.450
9,300
+0.00(+0.00%)
Mar 12, 2007
6.450
6.600
6.400
6.450
31,424
+0.00(+0.00%)
Mar 09, 2007
6.450
6.600
6.450
6.450
6,800
-0.05(-0.77%)
Mar 08, 2007
6.500
6.500
6.300
6.500
4,650
+0.20(+3.17%)
Mar 07, 2007
6.300
6.300
6.200
6.300
94,100
+0.00(+0.00%)
Mar 06, 2007
6.300
6.300
6.100
6.300
36,741
+0.05(+0.80%)
Mar 05, 2007
6.250
6.350
6.000
6.250
93,220
-0.05(-0.79%)
Mar 02, 2007
6.350
6.300
6.200
6.300
32,850
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.