Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toshiba Corp
(OP:
TOSBF
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Dec 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.420
2.470
2.420
2.438
6,420
-0.00(-0.08%)
May 27, 2016
2.440
2.440
2.440
0
+0.20(+8.93%)
May 26, 2016
2.180
2.248
2.180
2.240
5,710
+0.17(+8.21%)
May 25, 2016
2.070
2.070
2.070
2.070
1,000
+0.06(+2.99%)
May 24, 2016
2.010
2.010
2.010
2.010
235
-0.05(-2.43%)
May 23, 2016
2.093
2.093
2.060
2.060
11,070
+0.08(+4.04%)
May 19, 2016
1.980
1.980
1.980
50
-0.08(-3.78%)
May 18, 2016
2.058
2.058
2.058
2.058
350
-0.02(-1.07%)
May 17, 2016
2.020
2.080
2.020
2.080
5,334
+0.05(+2.46%)
May 12, 2016
2.030
2.030
2.030
40
+0.00(+0.00%)
May 10, 2016
2.030
2.030
2.030
0
+0.03(+1.50%)
May 09, 2016
2.010
2.010
2.000
2.000
10,000
-0.01(-0.50%)
May 06, 2016
2.020
2.020
2.010
2.010
950
+0.00(+0.00%)
May 05, 2016
2.010
2.010
2.010
2.010
500
-0.05(-2.39%)
May 04, 2016
2.000
2.059
2.000
2.059
1,200
+0.01(+0.45%)
May 03, 2016
2.050
2.050
2.050
2.050
6,878
-0.02(-0.97%)
May 02, 2016
2.050
2.088
2.050
2.070
21,852
-0.06(-2.82%)
Apr 28, 2016
2.130
2.130
2.130
0
-0.10(-4.48%)
Apr 27, 2016
2.180
2.230
2.180
2.230
12,600
+0.05(+2.29%)
Apr 26, 2016
2.200
2.200
2.150
2.180
21,600
-0.03(-1.36%)
Apr 25, 2016
2.232
2.232
2.203
2.210
18,118
-0.01(-0.45%)
Apr 22, 2016
2.210
2.230
2.210
2.220
6,100
-0.02(-0.80%)
Apr 21, 2016
2.260
2.260
2.238
2.238
3,905
+0.08(+3.90%)
Apr 20, 2016
2.170
2.170
2.154
2.154
901
+0.01(+0.65%)
Apr 19, 2016
2.140
2.140
2.140
2.140
400
+0.06(+2.98%)
Apr 18, 2016
2.070
2.078
2.070
2.078
2,616
-0.01(-0.34%)
Apr 15, 2016
2.085
2.085
2.085
2.085
100
-0.02(-1.18%)
Apr 14, 2016
2.110
2.110
2.110
2.110
6,504
-0.00(-0.07%)
Apr 13, 2016
2.111
2.111
2.111
2.111
110
+0.04(+2.08%)
Apr 12, 2016
2.010
2.068
2.010
2.068
2,262
+0.11(+5.54%)
Apr 11, 2016
1.960
1.960
1.960
1.960
9,621
+0.04(+1.87%)
Apr 08, 2016
1.890
1.924
1.890
1.924
21,000
+0.09(+5.14%)
Apr 07, 2016
1.837
1.837
1.830
1.830
1,230
-0.03(-1.61%)
Apr 06, 2016
1.848
1.870
1.844
1.860
5,000
+0.05(+2.85%)
Apr 05, 2016
1.820
1.820
1.780
1.808
2,300
-0.04(-2.24%)
Apr 04, 2016
1.880
1.880
1.850
1.850
4,725
-0.03(-1.60%)
Apr 01, 2016
1.880
1.880
1.840
1.880
7,700
-0.05(-2.59%)
Mar 31, 2016
1.930
1.938
1.930
1.930
3,266
+0.10(+5.46%)
Mar 30, 2016
1.830
1.830
1.830
1.830
133
-0.03(-1.61%)
Mar 29, 2016
1.860
1.860
1.850
1.860
2,095
+0.02(+1.09%)
Mar 23, 2016
1.840
1.840
1.840
0
-0.00(-0.27%)
Mar 22, 2016
1.840
1.858
1.830
1.845
37,550
+0.04(+2.39%)
Mar 21, 2016
1.790
1.802
1.790
1.802
10,950
+0.01(+0.33%)
Mar 18, 2016
1.750
1.796
1.750
1.796
18,030
+0.06(+3.34%)
Mar 17, 2016
1.710
1.750
1.680
1.738
18,990
-0.11(-5.95%)
Mar 16, 2016
1.810
1.848
1.810
1.848
6,500
+0.03(+1.54%)
Mar 15, 2016
1.870
1.870
1.820
1.820
3,150
-0.08(-4.21%)
Mar 14, 2016
1.850
1.900
1.850
1.900
2,270
+0.04(+2.15%)
Mar 11, 2016
1.800
1.860
1.800
1.860
5,600
+0.03(+1.64%)
Mar 10, 2016
1.830
1.830
1.830
1.830
501
+0.00(+0.00%)
Mar 09, 2016
1.830
1.830
1.826
1.830
3,930
-0.01(-0.71%)
Mar 08, 2016
1.820
1.843
1.820
1.843
4,250
-0.13(-6.44%)
Mar 07, 2016
1.964
1.970
1.950
1.970
13,004
+0.13(+7.12%)
Mar 04, 2016
1.820
1.839
1.820
1.839
7,708
+0.13(+7.54%)
Mar 03, 2016
1.710
1.710
1.710
1.710
801
+0.10(+6.21%)
Mar 02, 2016
1.610
1.610
1.610
1.610
2,400
+0.05(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.