Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2020 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) | |
| May 06, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 15.00 | 15.00 | 15.00 | 5 | +0.00(+0.00%) | |
| May 04, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 101 | +0.00(+0.00%) |
| May 01, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.40(+2.74%) |
| Apr 27, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.40(-2.67%) | |
| Apr 13, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.55(+3.81%) |
| Apr 07, 2020 | 14.45 | 14.45 | 14.45 | 0 | +1.45(+11.15%) | |
| Apr 02, 2020 | 13.00 | 13.00 | 13.00 | 0 | -1.50(-10.34%) | |
| Mar 24, 2020 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 14.50 | 14.50 | 14.50 | 86 | +0.00(+0.00%) | |
| Mar 19, 2020 | 14.50 | 14.50 | 14.50 | 0 | +1.50(+11.54%) | |
| Mar 18, 2020 | 16.05 | 16.05 | 13.00 | 13.00 | 850 | -4.00(-23.53%) |
| Mar 17, 2020 | 17.00 | 17.00 | 17.00 | 3 | +0.00(+0.00%) | |
| Mar 12, 2020 | 17.00 | 17.00 | 17.00 | 0 | -1.00(-5.56%) | |
| Mar 10, 2020 | 18.00 | 18.00 | 18.00 | 0 | -0.80(-4.26%) | |
| Mar 06, 2020 | 18.80 | 18.80 | 18.80 | 0 | -1.13(-5.67%) | |
| Mar 05, 2020 | 19.93 | 19.93 | 19.93 | 19.93 | 100 | -0.12(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.