Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2022 | 16.58 | 0 | -0.53(-3.10%) | |||
| May 13, 2022 | 17.11 | 0 | -0.50(-2.84%) | |||
| May 11, 2022 | 17.61 | 0 | -0.12(-0.68%) | |||
| Apr 29, 2022 | 17.73 | 0 | -1.12(-5.94%) | |||
| Apr 26, 2022 | 18.85 | 0 | +1.34(+7.65%) | |||
| Apr 19, 2022 | 17.51 | 1 | -0.73(-4.00%) | |||
| Apr 18, 2022 | 18.24 | 18.24 | 18.24 | 18.24 | 198 | -0.01(-0.05%) |
| Apr 14, 2022 | 18.27 | 18.27 | 18.25 | 18.25 | 800 | -0.04(-0.22%) |
| Apr 11, 2022 | 18.29 | 0 | +0.02(+0.11%) | |||
| Apr 08, 2022 | 18.27 | 18.27 | 18.27 | 18.27 | 225 | -1.63(-8.19%) |
| Apr 06, 2022 | 19.90 | 17 | -0.04(-0.20%) | |||
| Apr 04, 2022 | 19.94 | 0 | -0.94(-4.50%) | |||
| Apr 01, 2022 | 20.00 | 20.88 | 20.00 | 20.88 | 587 | -1.12(-5.09%) |
| Mar 31, 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1,290 | +1.99(+9.95%) |
| Mar 30, 2022 | 21.95 | 22.00 | 20.01 | 20.01 | 2,385 | -0.99(-4.71%) |
| Mar 29, 2022 | 21.00 | 21.00 | 20.90 | 21.00 | 931 | +0.12(+0.57%) |
| Mar 28, 2022 | 19.26 | 20.88 | 19.26 | 20.88 | 1,531 | +1.14(+5.78%) |
| Mar 23, 2022 | 19.74 | 0 | +1.28(+6.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.