Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
William Hill Plc ADR
(OP:
WIMHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.660
6.830
6.640
6.830
44,200
+0.12(+1.79%)
May 30, 2019
6.760
6.795
6.710
6.710
108,607
-0.01(-0.15%)
May 29, 2019
6.800
6.800
6.700
6.720
31,665
-0.10(-1.43%)
May 28, 2019
6.780
7.000
6.770
6.817
43,753
+0.06(+0.85%)
May 24, 2019
6.750
6.770
6.640
6.760
28,900
-0.01(-0.15%)
May 23, 2019
6.730
6.820
6.730
6.770
32,524
-0.17(-2.45%)
May 22, 2019
6.930
6.950
6.820
6.940
27,055
-0.17(-2.39%)
May 21, 2019
7.060
7.180
7.050
7.110
21,008
+0.06(+0.85%)
May 20, 2019
6.985
7.056
6.970
7.050
6,350
+0.01(+0.14%)
May 17, 2019
7.020
7.120
7.020
7.040
44,200
-0.03(-0.42%)
May 16, 2019
7.010
7.090
7.000
7.070
16,461
+0.04(+0.64%)
May 15, 2019
7.030
7.130
6.952
7.025
59,344
-0.17(-2.43%)
May 14, 2019
7.170
7.210
7.140
7.200
50,616
+0.00(+0.00%)
May 13, 2019
7.270
7.290
7.140
7.200
31,260
-0.30(-4.00%)
May 10, 2019
7.470
7.570
7.470
7.500
39,700
+0.03(+0.33%)
May 09, 2019
7.390
7.490
7.250
7.475
47,350
-0.42(-5.26%)
May 08, 2019
7.920
7.920
7.800
7.890
41,926
-0.07(-0.88%)
May 07, 2019
7.820
8.140
7.820
7.960
70,616
-0.32(-3.86%)
May 06, 2019
8.370
8.370
8.200
8.280
31,213
-0.10(-1.19%)
May 03, 2019
8.210
8.440
8.180
8.380
35,200
+0.16(+1.95%)
May 02, 2019
8.400
8.400
8.200
8.220
40,353
-0.28(-3.29%)
May 01, 2019
8.482
8.640
8.410
8.500
9,184
+0.09(+1.07%)
Apr 30, 2019
8.620
8.620
8.410
8.410
61,106
-0.22(-2.55%)
Apr 29, 2019
8.600
8.630
8.504
8.630
33,811
+0.07(+0.82%)
Apr 26, 2019
8.360
8.560
8.290
8.560
31,100
+0.07(+0.82%)
Apr 25, 2019
8.508
8.560
8.360
8.490
55,086
-0.51(-5.67%)
Apr 24, 2019
9.090
9.670
8.890
9.000
82,489
-0.09(-0.99%)
Apr 23, 2019
8.800
9.140
8.800
9.090
78,398
+0.12(+1.34%)
Apr 22, 2019
8.750
9.140
8.750
8.970
33,032
+0.04(+0.45%)
Apr 18, 2019
8.900
9.080
8.760
8.930
42,300
+0.16(+1.82%)
Apr 17, 2019
8.815
8.830
8.700
8.770
16,183
-0.09(-1.02%)
Apr 16, 2019
8.880
8.900
8.850
8.860
99,924
+0.06(+0.68%)
Apr 15, 2019
8.635
8.810
8.630
8.800
20,226
-0.01(-0.17%)
Apr 12, 2019
8.874
8.900
8.760
8.815
14,100
+0.29(+3.36%)
Apr 11, 2019
8.540
8.580
8.510
8.528
8,675
+0.21(+2.51%)
Apr 10, 2019
8.270
8.380
8.250
8.320
7,116
-0.04(-0.48%)
Apr 09, 2019
8.428
8.428
8.300
8.360
28,812
-0.17(-1.99%)
Apr 08, 2019
8.550
8.610
8.480
8.530
16,686
-0.08(-0.87%)
Apr 05, 2019
8.640
8.670
8.590
8.605
8,200
-0.07(-0.86%)
Apr 04, 2019
8.710
8.750
8.658
8.680
63,038
-0.07(-0.82%)
Apr 03, 2019
8.688
8.800
8.672
8.752
46,185
+0.15(+1.77%)
Apr 02, 2019
8.480
8.610
8.455
8.600
50,808
+0.01(+0.07%)
Apr 01, 2019
8.480
8.640
8.480
8.594
98,901
+0.14(+1.70%)
Mar 29, 2019
8.215
8.480
8.200
8.450
40,800
+0.20(+2.42%)
Mar 28, 2019
8.175
8.270
8.175
8.250
45,705
-0.13(-1.55%)
Mar 27, 2019
8.410
8.410
8.270
8.380
24,273
+0.29(+3.58%)
Mar 26, 2019
8.200
8.200
8.020
8.090
22,052
+0.12(+1.51%)
Mar 25, 2019
7.910
8.000
7.910
7.970
74,074
-0.18(-2.21%)
Mar 22, 2019
8.250
8.250
8.040
8.150
35,900
-0.11(-1.33%)
Mar 21, 2019
8.280
8.285
8.170
8.260
26,356
-0.09(-1.08%)
Mar 20, 2019
8.440
8.440
8.320
8.350
13,510
-0.18(-2.05%)
Mar 19, 2019
8.550
8.560
8.510
8.525
14,504
+0.01(+0.06%)
Mar 18, 2019
8.470
8.520
8.410
8.520
4,292
+0.11(+1.31%)
Mar 15, 2019
8.270
8.440
8.260
8.410
19,900
+0.24(+2.98%)
Mar 14, 2019
8.170
8.180
8.130
8.166
7,111
+0.01(+0.08%)
Mar 13, 2019
8.000
8.160
8.000
8.160
11,961
+0.13(+1.62%)
Mar 12, 2019
7.920
8.150
7.920
8.030
26,172
-0.28(-3.37%)
Mar 11, 2019
8.235
8.330
8.180
8.310
18,276
-0.07(-0.84%)
Mar 08, 2019
8.510
8.530
8.354
8.380
16,200
-0.37(-4.23%)
Mar 07, 2019
8.770
8.770
8.690
8.750
38,850
-0.52(-5.61%)
Mar 06, 2019
9.150
9.280
9.150
9.270
24,751
+0.12(+1.37%)
Mar 05, 2019
9.150
9.200
9.065
9.145
16,865
-0.38(-3.94%)
Mar 04, 2019
9.480
9.650
9.420
9.520
15,716
-0.38(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.