Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.850
1.850
1.850
0
+0.00(+0.00%)
May 29, 2014
1.850
1.850
1.850
1.850
212
-0.10(-5.13%)
May 22, 2014
1.950
1.950
1.950
1
+0.10(+5.41%)
May 21, 2014
1.950
1.950
1.850
1.850
11,316
-0.10(-5.13%)
May 20, 2014
1.850
1.950
1.850
1.950
300
+0.00(+0.00%)
May 16, 2014
1.950
1.950
1.950
0
+0.22(+12.72%)
May 15, 2014
1.720
1.730
1.720
1.730
1,150
+0.03(+1.76%)
May 14, 2014
1.700
1.700
1.700
1.700
200
+0.10(+6.25%)
May 13, 2014
1.650
1.650
1.600
1.600
9,336
-0.06(-3.61%)
May 12, 2014
1.650
1.660
1.650
1.660
1,274
+0.00(+0.00%)
May 09, 2014
1.660
1.660
1.660
1.660
835
-0.04(-2.35%)
Apr 24, 2014
1.700
1.700
1.700
20
-0.01(-0.58%)
Apr 23, 2014
1.710
1.720
1.710
1.710
3,129
+0.00(+0.00%)
Apr 22, 2014
1.710
1.710
1.710
1.710
400
-0.06(-3.39%)
Apr 17, 2014
1.770
1.770
1.770
0
-0.13(-6.84%)
Apr 03, 2014
1.900
1.900
1.900
30
-0.05(-2.56%)
Mar 28, 2014
1.950
1.950
1.950
0
+0.05(+2.63%)
Mar 24, 2014
1.900
1.900
1.900
0
+0.05(+2.70%)
Mar 20, 2014
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Mar 19, 2014
1.850
1.850
1.850
1.850
600
+0.00(+0.00%)
Mar 17, 2014
1.850
1.850
1.850
1.850
0
+0.05(+2.78%)
Mar 14, 2014
1.830
1.830
1.800
1.800
0
-0.03(-1.64%)
Mar 13, 2014
1.830
1.830
1.830
1.830
275
+0.00(+0.00%)
Mar 11, 2014
1.830
1.830
1.830
67
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.