Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.4050
0.4050
0.3850
0.3850
300
+0.03(+6.94%)
May 30, 2018
0.4100
0.4100
0.3600
0.3600
3,000
+0.00(+0.00%)
May 29, 2018
0.3900
0.4100
0.3600
0.3600
10,503
-0.03(-7.69%)
May 25, 2018
0.3900
0.3900
0.3900
0
-0.03(-7.14%)
May 24, 2018
0.4200
0.4200
0.4200
0.4200
10,248
+0.00(+0.00%)
May 23, 2018
0.4500
0.4500
0.4200
0.4200
1,200
+0.00(+0.00%)
May 22, 2018
0.4200
0.4200
0.4200
0.4200
102
-0.03(-6.67%)
May 21, 2018
0.4500
0.4500
0.4500
0.4500
1,190
+0.03(+7.14%)
May 17, 2018
0.4200
0.4200
0.4200
10
-0.03(-6.67%)
May 16, 2018
0.4500
0.4500
0.4500
0.4500
196
+0.03(+7.14%)
May 15, 2018
0.4200
0.4200
0.4200
0.4200
319
+0.03(+7.69%)
May 14, 2018
0.4500
0.4500
0.3900
0.3900
5,499
+0.00(+0.00%)
May 11, 2018
0.3900
0.3900
0.3900
0.3900
14,250
+0.00(+0.00%)
May 10, 2018
0.3900
0.3900
0.3900
0.3900
18,722
-0.06(-13.33%)
May 09, 2018
0.4500
0.4500
0.4500
0.4500
1,300
+0.06(+15.38%)
May 07, 2018
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 04, 2018
0.4500
0.4500
0.3900
0.3900
3,553
-0.06(-13.33%)
May 03, 2018
0.3900
0.4500
0.3900
0.4500
3,700
+0.06(+15.38%)
May 02, 2018
0.3900
0.3900
0.3900
0.3900
1,739
-0.03(-7.14%)
Apr 26, 2018
0.4200
0.4200
0.4200
0
-0.03(-6.67%)
Apr 25, 2018
0.4500
0.4500
0.4500
0.4500
5,833
+0.00(+0.00%)
Apr 24, 2018
0.4450
0.4500
0.4450
0.4500
1,186
+0.04(+8.70%)
Apr 23, 2018
0.3900
0.4140
0.3900
0.4140
14,000
+0.02(+6.15%)
Apr 20, 2018
0.3900
0.4170
0.3900
0.3900
500
-0.05(-12.16%)
Apr 17, 2018
0.4440
0.4440
0.4440
0
-0.08(-14.62%)
Apr 16, 2018
0.3900
0.5200
0.3900
0.5200
2,830
+0.13(+33.33%)
Apr 13, 2018
0.3900
0.3900
0.3900
0.3900
572
+0.00(+0.00%)
Apr 11, 2018
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Apr 10, 2018
0.5100
0.5100
0.3900
0.3900
16,716
-0.13(-25.00%)
Apr 09, 2018
0.4700
0.5200
0.4700
0.5200
950
+0.05(+10.64%)
Apr 06, 2018
0.4700
0.4700
0.4000
0.4700
2,102
+0.00(+0.00%)
Apr 05, 2018
0.4700
0.4700
0.4700
0.4700
507
+0.04(+9.81%)
Apr 03, 2018
0.4280
0.4280
0.4280
125
-0.06(-11.75%)
Apr 02, 2018
0.4700
0.4850
0.4700
0.4850
6,685
+0.02(+4.86%)
Mar 26, 2018
0.4625
0.4625
0.4625
0
+0.00(+0.00%)
Mar 23, 2018
0.4625
0.4625
0.4625
0.4625
740
+0.00(+0.00%)
Mar 22, 2018
0.5200
0.5200
0.4625
0.4625
15,348
-0.00(-0.22%)
Mar 21, 2018
0.5200
0.5200
0.4635
0.4635
879
-0.06(-10.87%)
Mar 20, 2018
0.5143
0.5200
0.5143
0.5200
300
+0.06(+12.19%)
Mar 19, 2018
0.5200
0.5200
0.4635
0.4635
4,169
+0.00(+0.22%)
Mar 16, 2018
0.4625
0.4625
0.4625
0.4625
150
+0.00(+0.52%)
Mar 15, 2018
0.5000
0.5000
0.4600
0.4601
1,250
-0.04(-7.98%)
Mar 14, 2018
0.5000
0.5000
0.5000
0.5000
994
+0.04(+8.67%)
Mar 13, 2018
0.4840
0.4840
0.4601
0.4601
1,236
-0.04(-7.98%)
Mar 12, 2018
0.5000
0.5000
0.5000
0.5000
301
+0.02(+4.16%)
Mar 09, 2018
0.5000
0.5000
0.4800
0.4800
1,120
-0.01(-3.02%)
Mar 08, 2018
0.4950
0.4950
0.4950
0.4950
8,295
+0.03(+7.61%)
Mar 07, 2018
0.4600
0.4600
0.4600
0.4600
12,390
-0.08(-14.81%)
Mar 06, 2018
0.5050
0.5500
0.5050
0.5400
7,105
+0.08(+17.39%)
Mar 05, 2018
0.4700
0.5500
0.4600
0.4600
5,425
-0.08(-15.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.