Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
0.4103
0.4103
0.4103
0
+0.00(+0.00%)
May 28, 2019
0.4103
0.4103
0.4103
0
-0.03(-6.75%)
May 24, 2019
0.4400
0.4400
0.4400
0.4400
100
+0.03(+7.32%)
May 23, 2019
0.4100
0.4100
0.4100
25
+0.00(+0.00%)
May 22, 2019
0.3500
0.4100
0.3500
0.4100
3,509
-0.04(-8.89%)
May 20, 2019
0.4500
0.4500
0.4500
0
+0.02(+4.65%)
May 17, 2019
0.4300
0.4600
0.4300
0.4300
17,300
+0.08(+22.86%)
May 16, 2019
0.4600
0.4600
0.3101
0.3500
21,553
-0.07(-16.67%)
May 14, 2019
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 13, 2019
0.4550
0.4550
0.4200
0.4200
5,434
-0.09(-17.65%)
May 08, 2019
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
May 07, 2019
0.4300
0.5100
0.4300
0.5100
441
+0.00(+0.00%)
May 06, 2019
0.4150
0.5100
0.4150
0.5100
200
+0.09(+21.43%)
May 02, 2019
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 01, 2019
0.4750
0.4750
0.4200
0.4200
5,002
-0.05(-11.58%)
Apr 30, 2019
0.4750
0.4750
0.4750
21
+0.00(+0.00%)
Apr 29, 2019
0.4750
0.5300
0.4750
0.4750
651
+0.05(+13.10%)
Apr 26, 2019
0.4200
0.4200
0.4200
13
+0.00(+0.00%)
Apr 24, 2019
0.4200
0.4200
0.4200
0
-0.03(-6.67%)
Apr 23, 2019
0.4500
0.4500
0.4500
0.4500
27,008
-0.05(-10.00%)
Apr 22, 2019
0.4100
0.5000
0.4100
0.5000
974
+0.05(+11.11%)
Apr 17, 2019
0.4500
0.4500
0.4500
0
+0.03(+7.14%)
Apr 16, 2019
0.4350
0.4350
0.4200
0.4200
20,100
+0.01(+2.44%)
Apr 15, 2019
0.5000
0.5000
0.4100
0.4100
525
-0.01(-2.38%)
Apr 12, 2019
0.4200
0.4200
0.4200
0.4200
300
+0.01(+2.44%)
Apr 11, 2019
0.4100
0.4100
0.4100
6
+0.00(+0.00%)
Apr 10, 2019
0.4100
0.4100
0.4100
0.4100
1,000
-0.01(-2.38%)
Apr 09, 2019
0.4200
0.4200
0.4200
0.4200
100
-0.04(-7.69%)
Apr 08, 2019
0.4400
0.4550
0.4400
0.4550
3,282
+0.02(+3.41%)
Apr 05, 2019
0.4350
0.4400
0.4350
0.4400
400
-0.01(-2.22%)
Apr 04, 2019
0.4215
0.4500
0.4215
0.4500
1,400
+0.03(+7.14%)
Apr 03, 2019
0.4200
0.4200
0.4200
100
+0.00(+0.00%)
Apr 02, 2019
0.4200
0.4200
0.4200
0.4200
5,000
+0.00(+0.00%)
Apr 01, 2019
0.4200
0.4200
0.4200
0.4200
125
-0.03(-6.67%)
Mar 29, 2019
0.4500
0.4500
0.4500
0.4500
100
+0.00(+0.00%)
Mar 28, 2019
0.4500
0.4500
0.4500
0.4500
100
+0.03(+7.14%)
Mar 27, 2019
0.4200
0.4200
0.4200
12
+0.00(+0.00%)
Mar 25, 2019
0.4200
0.4200
0.4200
0
-0.02(-4.55%)
Mar 22, 2019
0.4500
0.4500
0.4400
0.4400
3,700
+0.00(+0.00%)
Mar 21, 2019
0.4400
0.4400
0.4400
0.4400
614
-0.01(-2.22%)
Mar 20, 2019
0.4500
0.4500
0.4500
50
+0.00(+0.00%)
Mar 19, 2019
0.4500
0.4500
0.4500
25
+0.00(+0.00%)
Mar 18, 2019
0.4500
0.4500
0.4500
0.4500
355
+0.00(+0.00%)
Mar 15, 2019
0.4650
0.4650
0.4400
0.4500
5,100
-0.04(-8.16%)
Mar 14, 2019
0.5000
0.5000
0.4700
0.4900
7,179
+0.05(+11.36%)
Mar 13, 2019
0.4500
0.4900
0.4200
0.4400
20,567
-0.01(-2.22%)
Mar 12, 2019
0.4499
0.4500
0.4499
0.4500
1,733
+0.03(+5.88%)
Mar 08, 2019
0.4250
0.4250
0.4250
0
+0.02(+3.66%)
Mar 07, 2019
0.3700
0.4100
0.3700
0.4100
20,886
+0.05(+13.89%)
Mar 06, 2019
0.3000
0.3990
0.3000
0.3600
124,980
-0.05(-12.20%)
Mar 05, 2019
0.4100
0.4100
0.4100
0.4100
125
-0.01(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.